IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $219.5400 One month high (close): $242.5100

IWO Daily Change: -1.46% Daily StdDev 1.67% IWO EMA_5_Trend: -0.61% 10Minute StdDev: $1.0249

Latest Price : $219.54(-1.46%)

Thu. Sep 22, 2022($4.5) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($3.2) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($2.6) Tue. Sep 13, 2022($3.4)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	228.54	226.57	220.86(-0.17)	220.6(-0.09)	219.73(-0.34)	219.01	-1.5	-8	21(-7.2)	-50	[-10]	[-27]	[-13]	-73	16	DT	-0.5	OpenShort	(-8)	-20	-28	-6	-20	-1.4,12	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 220.6(hourly_sma_10 0.73%) 220.86(hourly_sma_20 0.84%) 226.57(daily_ema_10 3.45%) 228.54(daily_ema_20 4.35%)

2	Sep/20	12	228.54	226.57	221.24(-0.17)	220.79(-0.03)	220.48(-0.11)	220.17	-1.3	-8	28(-8.2)	-50	[-10]	[-11]	[-0]	-53	112	DT	-0.2	OpenShort	(-8)	-7	4	-3	-14	-0.6,12	41
3	Sep/20	11	228.54	226.57	221.62(-0.15)	220.85(-0.03)	220.72(-0.13)	220	-1.4	-8	36(-3.3)	-50	[-9]	[-12]	[-1]	-61	64	DT	-0.3	OpenShort	(-10)	-8	13	-20	-18	-0.7,7	41
4	Sep/20	10	228.54	226.57	221.95(-0.16)	220.92(-0.03)	221(-0.14)	219.47	-1.4	-8	40(-1.6)	-50	[-10]	[-13]	[-8]	-55	31	DT	-0.6	OpenShort	(-9)	-8	-10	-6	-20	-1,20	41
5	Sep/20	9	228.54	226.57	222.31(-0.18)	220.99(0.01)	221.32(-0.07)	219.89	-1.4	-8	41(-4)	-50	[-11]	[-8]	[-25]	-44	74	DT	-0.6	OpenShort?	(-9)	-4	-68	1	-20	-0.9,29	41

6	Sep/19	15	229.37	226.86	222.72(-0.11)	220.96(0.13)	221.47(0.17)	222.74	-1.1	-8	45(-5)	-45	[-7]	[12]	[14]	-1	173	UR	0.4	SmallShort?	(-7)	10	27	18	20	0,49	40
7	Sep/19	14	229.37	226.86	222.97(-0.11)	220.68(0.02)	221.1(0.06)	221.62	-1.3	-8	50(-1.2)	-50	[-7]	[2]	[6]	-37	81	UR	0.2	SmallShort	(-7)	4	7	7	20	-0.4,23	40
8	Sep/19	13	229.37	226.86	223.21(-0.12)	220.68(-0)	220.96(0.06)	221.33	-1.3	-8	52(-1.1)	-50	[-7]	[1]	[6]	-48	72	UR	0.1	SmallShort	(-6)	4	11	4	20	-0.6,17	40
9	Sep/19	12	229.37	226.86	223.48(-0.16)	220.64(-0.01)	220.83(0.06)	220.86	-1.4	-8	53(-1)	-50	[-10]	[0]	[2]	-56	77	UR	0	SmallShort	(-7)	4	1	4	10	-0.8,14	40
10	Sep/19	11	229.37	226.86	223.83(-0.16)	220.67(-0.2)	220.69(0.12)	220.82	-1.4	-8	54(-0.8)	-50	[-10]	[-2]	[4]	-59	84	DP	0	OpenShort	(-9)	7	-2	6	20	-0.9,14	40

11	Sep/19	10	229.37	226.86	224.18(-0.15)	221.11(-0.25)	220.43(0.09)	220.91	-1.4	-8	54(-0.1)	-50	[-9]	[-5]	[5]	-61	45	DP	0.1	OpenShort	(-9)	5	-1	9	20	-1,14	40
12	Sep/19	9	229.37	226.86	224.52(-0.12)	221.67(-0.32)	220.23(-0.03)	220.94	-1.4	-8	55(1.5)	-50	[-7]	[-14]	[7]	-68	-32	DP	0.2	OpenShort?	(-9)	-2	6	10	20	-1.1,10	40
13	Sep/16	15	230.23	226.94	224.8(-0.11)	222.39(-0.26)	220.29(-0.07)	220.7	-1.5	-12	53(3.9)	-50	[-7]	[-15]	[7]	-78	-75	DP	0.1	OpenShort?	(-7)	-4	18	8	3	-1.3,5	36
14	Sep/16	14	230.23	226.94	225.05(-0.15)	222.97(-0.29)	220.44(-0.1)	219.98	-1.6	-12	49(3.6)	-50	[-9]	[-19]	[0]	-89	-91	DT	-0.1	OpenShort	(-7)	-6	7	5	-20	-1.6,1	36
15	Sep/16	13	230.23	226.94	225.38(-0.18)	223.62(-0.38)	220.66(-0.5)	219.69	-1.7	-12	46(4.2)	-50	[-11]	[-45]	[-5]	-99	-188	DT	-0.3	OpenShort	(-9)	-30	-7	5	-20	-2,1	36

16	Sep/16	12	230.23	226.94	225.78(-0.19)	224.47(-0.35)	221.76(-0.61)	219.98	-1.6	-12	41(5.3)	-50	[-11]	[-51]	[-13]	-102	-219	DT	-0.7	HoldShort	(-10)	-36	-27	10	-20	-2.2,3	36
17	Sep/16	11	230.23	226.94	226.2(-0.16)	225.26(-0.23)	223.12(-0.61)	221.11	-1.5	-12	36(4.5)	-50	[-10]	[-47]	[-12]	-105	-222	DT	-0.9	HoldShort	(-9)	-36	-10	-15	-20	-2.3,3	36
18	Sep/16	10	230.23	226.94	226.56(-0.15)	225.79(-0.25)	224.48(-0.48)	221.51	-1.4	-12	32(6.8)	-50	[-9]	[-40]	[-8]	-113	-186	DT	-1.5	HoldShort	(-9)	-29	12	-32	-20	-2.6,2	36
19	Sep/16	9	230.23	226.94	226.9(-0.18)	226.35(-0.28)	225.57(-0.45)	221	-1.5	-12	25(8.7)	-50	[-11]	[-39]	[-49]	-133	-185	DT	-3	HoldShort?	(-9)	-27	-101	-44	-20	-3.8,12	36
20	Sep/15	15	231.43	227.35	227.3(-0.1)	226.99(-0.12)	226.58(-0.26)	225.29	-0.9	-11	16(0.4)	-50	[-6]	[-22]	[-15]	-59	-51	DT	-1.3	OpenShort?	(-5)	-16	-32	-11	-20	-2,41	32

21	Sep/15	14	231.43	227.35	227.53(-0.2)	227.26(-0.05)	227.18(-0.1)	226.66	-0.7	-11	16(-14.6)	-50	[-11]	[-11]	[-11]	-18	146	DT	-0.5	OpenShort	(-4)	-6	-30	1	-7	-0.8,52	32
22	Sep/15	13	231.43	227.35	227.98(-0.15)	227.38(0.07)	227.41(0.15)	227.97	-0.5	-11	30(-7.9)	-50	[-9]	[7]	[11]	-1	199	UR	0.3	SmallShort	(-10)	9	33	2	2	-0,49	32
23	Sep/15	12	231.43	227.35	228.33(-0.19)	227.21(0.04)	227.08(-0.02)	226.56	-0.7	-11	38(-5.2)	-50	[-11]	[-4]	[-0]	-26	115	DT	-0.2	OpenShort	(-11)	-1	4	4	-20	-0.7,42	32
24	Sep/15	11	231.43	227.35	228.76(-0.18)	227.13(-0.02)	227.13(-0.15)	226.41	-0.7	-11	43(-2.8)	-50	[-10]	[-13]	[-14]	-22	52	DT	-0.2	OpenShort	(-11)	-9	-44	12	-20	-0.8,48	32
25	Sep/15	10	231.43	227.35	229.18(-0.11)	227.18(0.07)	227.48(0.11)	228.28	-0.5	-11	46(-3.3)	-50	[-6]	[6]	[9]	-7	107	UR	0.3	SmallShort	(-7)	6	12	17	20	-0.3,51	32

26	Sep/15	9	231.43	227.35	229.44(-0.18)	227.03(-0.05)	227.22(-0.06)	227.77	-0.5	-11	49(-3)	-50	[-10]	[-8]	[13]	-39	107	DP	0.2	OpenShort?	(-8)	-3	31	3	20	-0.5,24	32
27	Sep/14	15	232.3	227.56	229.86(-0.18)	227.15(-0.08)	227.22(0)	226.46	-0.8	-12	52(1.3)	-50	[-10]	[-6]	[-3]	-59	42	DT	-0.3	OpenShort?	(-11)	0	-6	-2	-5	-1,16	39
28	Sep/14	14	232.3	227.56	230.28(-0.14)	227.33(-0.06)	227.34(0.07)	226.73	-0.8	-12	51(0.7)	-50	[-8]	[-1]	[-9]	-57	17	DT	-0.2	OpenShort	(-10)	4	-25	2	-7	-1,18	39
29	Sep/14	13	232.3	227.56	230.61(-0.11)	227.46(-0.06)	227.17(0.13)	227.8	-0.6	-12	50(0.2)	-50	[-6]	[3]	[3]	-48	30	UR	0.2	SmallShort	(-6)	7	-4	12	20	-0.8,22	39
30	Sep/14	12	232.3	227.56	230.86(-0.11)	227.6(-0.09)	226.87(0.01)	227.95	-0.6	-12	50(0.5)	-50	[-6]	[-4]	[6]	-53	-10	DP	0.3	OpenShort	(-6)	1	4	14	20	-0.8,17	39

31	Sep/14	11	232.3	227.56	231.12(-0.1)	227.8(-0.34)	226.84(-0.04)	227.8	-0.6	-12	50(1)	-50	[-6]	[-14]	[18]	-64	-44	DP	0.3	OpenShort	(-6)	-2	32	11	20	-0.9,9	39
32	Sep/14	10	232.3	227.56	231.34(-0.13)	228.57(-0.38)	226.92(-0.18)	226.44	-0.8	-12	49(2.8)	-50	[-7]	[-23]	[7]	-83	-120	DP	-0.1	OpenShort	(-7)	-10	17	2	13	-1.4,2	39
33	Sep/14	9	232.3	227.56	231.64(-0.15)	229.45(-0.41)	227.32(-0.19)	225.72	-0.9	-12	46(4.2)	-50	[-8]	[-25]	[-9]	-95	-153	DT	-0.5	OpenShort?	(-8)	-11	-19	-4	-20	-1.8,0	39
34	Sep/13	15	233.23	227.61	231.99(-0.1)	230.39(-0.35)	227.75(-0.26)	226.53	-0.9	-15	42(7.1)	-50	[-6]	[-28]	[-14]	-96	-202	DT	-0.4	OpenShort?	(-7)	-15	-29	-3	-20	-1.9,2	40
35	Sep/13	14	233.23	227.61	231.99(-0)	231.19(-0.28)	228.35(-0.18)	227.75	-0.7	-15	35(0.2)	-50	[-0]	[-20]	[-8]	-89	-237	DR	-0.2	HoldShort	(-4)	-10	-13	0	-20	-1.7,4	40

36	Sep/13	13	233.23	227.61	232.24(0.01)	231.85(-0.31)	228.76(-0.63)	228.32	-0.6	-15	34(-0.5)	-50	[1]	[-46]	[-5]	-84	-349	DR	-0.2	HoldShort	(0)	-35	2	-15	-20	-1.5,4	40
37	Sep/13	12	233.23	227.61	232.22(0.01)	232.56(-0.28)	230.22(-0.59)	228.25	-0.6	-15	35(-0.6)	-50	[1]	[-43]	[-7]	-86	-337	DR	-0.7	HoldShort	(1)	-33	9	-28	-20	-1.5,2	40
38	Sep/13	11	233.23	227.61	232.19(0.03)	233.22(-0.24)	231.58(-0.64)	227.88	-0.7	-15	36(-1.8)	-50	[2]	[-44]	[-30]	-90	-391	DR	-1.4	HoldShort	(0)	-36	-36	-56	-20	-1.6,0	40
39	Sep/13	10	233.23	227.61	232.12(0.03)	233.79(-0.14)	233.06(-0.4)	229.42	-0.5	-15	37(-1.1)	-50	[2]	[-28]	[-18]	-40	-257	DR	-1.3	OpenShort	(4)	-23	-12	-37	-20	-0.9,33	40
40	Sep/13	9	233.23	227.61	232.04(0.07)	234.11(-0.14)	234(-0.4)	229.94	-0.4	-15	38(-2.5)	-50	[4]	[-27]	[-54]	-3	-269	DR	-1.4	OpenShort?	(2)	-23	-128	-25	-20	-0.7,65	40

41	Sep/12	15	234.3	228.14	231.88(0.23)	234.43(0.13)	234.93(0.01)	235.59	0.2	-12	41(-0.2)	10	[13]	[8]	[4]	77	-81	RG	0.2	Wait?	(11)	1	11	2	6	1.2,97	49
42	Sep/12	14	234.3	228.14	231.35(0.19)	234.12(0.12)	234.9(0.01)	235.11	0.1	-12	41(-1)	-5	[10]	[7]	[0]	71	-34	RG	0.1	Wait	(12)	1	1	-3	3	1.1,93	49
43	Sep/12	13	234.3	228.14	230.9(0.22)	233.84(0.11)	234.87(0.16)	235.07	0.1	-12	42(-1.1)	15	[12]	[15]	[5]	71	-6	UT	0.1	OpenLong	(11)	9	15	-6	15	1.2,91	49
44	Sep/12	12	234.3	228.14	230.39(0.23)	233.58(0.13)	234.5(0.13)	234.4	0	-12	43(-1.9)	5	[13]	[14]	[-2]	70	-33	CR	-0	HoldShort	(12)	7	-2	-7	-3	1.1,92	49
45	Sep/12	11	234.3	228.14	229.86(0.25)	233.27(0.28)	234.2(0.11)	234.48	0	-12	45(-1.8)	-20	[14]	[17]	[-10]	79	-29	CR	0.1	OpenShort	(13)	6	-22	-2	-20	1.3,96	49

46	Sep/12	10	234.3	228.14	229.28(0.28)	232.63(0.34)	233.94(0.28)	235.48	0.1	-12	47(0.7)	15	[15]	[29]	[6]	90	52	UT	0.4	HoldLong	(15)	15	13	1	16	1.6,100	49
47	Sep/12	9	234.3	228.14	228.63(0.27)	231.84(0.3)	233.28(0.21)	234.91	0.1	-12	46(0.4)	25	[15]	[24]	[14]	92	46	UT	0.4	HoldLong?	(15)	12	37	0	20	1.7,99	49
48	Sep/9	15	234.81	227.79	228.02(0.25)	231.15(0.3)	232.8(0.06)	233.3	-0.2	-13	46(2.5)	5	[14]	[13]	[8]	84	-13	RG	0.1	Wait?	(13)	3	10	28	-0	1.4,99	41
49	Sep/9	14	234.81	227.79	227.46(0.26)	230.45(0.21)	232.66(0.13)	232.89	-0.2	-13	43(-0.5)	5	[14]	[15]	[6]	87	9	RG	0.1	Wait	(13)	7	-5	29	20	1.5,99	41
50	Sep/9	13	234.81	227.79	226.86(0.26)	229.97(0.28)	232.35(0.45)	233.11	-0.2	-13	44(1.4)	25	[14]	[34]	[13]	91	130	UT	0.2	OpenLong	(15)	24	15	30	20	1.7,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI