Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $207.8300      One month high (close): $236.4100

IWO Daily Change: 1%   Daily StdDev 2.18%   IWO EMA_5_Trend: 0.59%   10Minute StdDev: $1.2072

Latest Price :  $236.41(1%)

Tue. Aug 9, 2022($2.5)   Mon. Aug 8, 2022($2.4)   Fri. Aug 5, 2022($1.1)   Thu. Aug 4, 2022($1.1)   Wed. Aug 3, 2022($1.7)   Tue. Aug 2, 2022($1.1)   Mon. Aug 1, 2022($1)   Fri. Jul 29, 2022($1.7)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.48%(42%)   Avg negative next hour return: -0.34%(58%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/510   222.16  228.94  233.09(0.12)  233.91(0.07)  234.09(0.19) 235.461.5    1515(-0.2)50[6][15][22]6121UT1.1OpenLong    (3)960-3201.8,6683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.91(hourly_sma_10 -0.66%)   233.09(hourly_sma_20 -1.01%)   228.94(daily_ema_10 -2.77%)   222.16(daily_ema_20 -5.65%)   
Resistance Levels: 


 
2Aug/59   222.16  228.94  232.82(0.05)  233.75(-0.09)  233.65(-0.11) 232.151.1    1515(-2)25[2][-4][-19]4-116DR-1.1OpenShort?    (2)-5-38-20-20-0.5,6683
3Aug/415   221.1  227.3  232.7(0.12)  233.96(0.05)  233.91(0.04) 234.271.6    1217(-3.5)50[6][6][2]78-52UT0.2HoldLong?    (5)2-0921.1,10079
4Aug/414   221.1  227.3  232.43(0.1)  233.85(0.08)  233.81(0.04) 234.31.6    1220(-0.4)50[4][7][1]71-16UT0.3OpenLong    (5)206-41.1,9379
5Aug/413   221.1  227.3  232.2(0.1)  233.66(0.09)  233.72(-0.01) 234.291.6    1221(-0.4)50[4][5][4]63-17UT0.3OpenLong    (4)-013-3-01.2,8379
 


6Aug/412   221.1  227.3  231.97(0.09)  233.46(0.06)  233.74(-0.04) 233.541.5    1221(-0.2)50[4][3][-0]52-38UT-0.1OpenLong    (4)-27-10-100.9,7979
7Aug/411   221.1  227.3  231.77(0.06)  233.31(0.11)  233.84(-0.07) 233.161.5    1221(-0.1)50[3][2][-8]53-24CR-0.4HoldShort    (3)-3-10-14-200.8,8379
8Aug/410   221.1  227.3  231.63(0.1)  233.06(0.12)  234.01(0.06) 233.741.5    1221(0.4)50[4][8][-3]732CR-0.2HoldShort    (3)3-3-8-51.2,9379
9Aug/49   221.1  227.3  231.41(0.1)  232.77(0.11)  233.87(0.11) 233.91.6    1221(0)50[4][10][-3]8233CR0OpenShort?    (4)5-7-691.4,9779
10Aug/315   220.13  226.27  231.17(0.16)  232.52(0.11)  233.61(0.18) 234.31.8    1421(-1.8)50[7][15][3]9518UT0.4HoldLong?    (5)83-2201.8,10082
 


11Aug/314   220.13  226.27  230.8(0.1)  232.27(0.16)  233.18(0.17) 234.151.8    1423(2.1)50[4][15][3]9888UT0.5OpenLong    (7)742201.9,10082
12Aug/313   220.13  226.27  230.58(0.11)  231.89(0.19)  232.79(0.3) 233.921.7    1421(2.2)50[5][21][7]100104UT0.7HoldLong    (4)13135192,10082
13Aug/312   220.13  226.27  230.33(0.11)  231.44(0.19)  232.1(0.19) 233.231.7    1419(0.9)50[5][16][7]10065UT0.8CloseLong    (4)8145152,10082
14Aug/311   220.13  226.27  230.07(0.1)  230.99(0.11)  231.65(0.1) 232.441.6    1418(0.3)50[4][10][5]9321UT0.6HoldLong    (4)4513181.7,10082
15Aug/310   220.13  226.27  229.85(0.09)  230.74(0.12)  231.43(0.04) 232.171.5    1417(0.8)50[4][8][2]8516UT0.5HoldLong    (4)204191.7,9282
 


16Aug/39   220.13  226.27  229.64(0.07)  230.46(0.1)  231.34(0.15) 232.171.5    1417(1.5)50[3][12][11]8474UT0.6OpenLong?    (4)728-2201.9,8682
17Aug/215   218.87  225.04  229.47(0.07)  230.23(0.02)  230.99(0.1) 230.61.6    1315(-2)50[3][8][-4]552CR-0.3HoldShort?    (2)4-6-1660.9,8276
18Aug/214   218.87  225.04  229.31(0.07)  230.19(0.05)  230.77(0.17) 230.951.6    1317(0.1)50[3][12][-1]7441CR0.1HoldShort    (3)8-52101.3,9176
19Aug/213   218.87  225.04  229.16(0.09)  230.08(0.12)  230.38(0.15) 231.251.7    1317(0.8)50[4][12][0]8935UT0.7HoldLong    (3)7-1014131.7,9676
20Aug/212   218.87  225.04  228.95(0.11)  229.81(0.21)  230.04(0.2) 231.811.8    1316(1.6)50[5][17][14]10358UT1.5HoldLong    (4)92623162.4,9376
 


21Aug/211   218.87  225.04  228.7(0.08)  229.32(0.03)  229.57(0.06) 230.371.6    1315(-0.2)50[4][6][8]681UT0.7OpenLong    (3)3162201.6,7876
22Aug/210   218.87  225.04  228.52(0.07)  229.32(0)  229.44(-0.08) 229.491.4    1315(-1.6)50[3][-0][4]48-56UT0OpenLong    (3)-413-540.9,7576
23Aug/29   218.87  225.04  228.35(0.12)  229.24(0.03)  229.62(-0.07) 228.781.3    1316(-5.6)50[5][1][-10]35-126CR-0.7HoldShort?    (3)-3-19-13-200.4,7576
24Aug/115   217.87  223.86  228.08(0.11)  229.16(0.1)  229.78(0.1) 229.841.7    1422(-2)50[5][11][2]63-8UT0OpenLong?    (6)46-541.1,8575
25Aug/114   217.87  223.86  227.84(0.1)  228.94(0.05)  229.55(0.2) 229.491.7    1424(-1.4)50[4][14][-1]6417CR-0HoldShort    (4)9-5241,8975
 


26Aug/113   217.87  223.86  227.61(0.17)  228.83(0.06)  229.09(0.02) 229.761.7    1425(-4)50[7][7][0]75-82UT0.4HoldLong    (5)1-88171.2,9575
27Aug/112   217.87  223.86  227.22(0.21)  228.7(0.13)  229.04(0.09) 230.191.8    1429(-4.4)50[9][12][7]79-66UT0.6HoldLong    (8)41011171.4,9475
28Aug/111   217.87  223.86  226.75(0.19)  228.41(0.08)  228.83(0.15) 229.621.7    1434(-2.8)50[8][14][5]59-30UT0.3OpenLong    (9)715-8201.2,7975
29Aug/110   217.87  223.86  226.32(0.18)  228.22(0.08)  228.49(0.12) 228.811.6    1437(-2.3)50[8][12][10]52-48UT0.1OpenLong    (8)535-821,7775
30Aug/19   217.87  223.86  225.92(0.12)  228.03(-0.03)  228.22(-0.15) 226.931.3    1439(-3.2)40[5][-3][-21]45-125DR-0.5OpenShort?    (5)-7-51-8-200.4,8575
 


31Jul/2915   216.79  222.06  225.64(0.21)  228.09(0.13)  228.57(0.09) 229.721.9    1342(-2.5)50[9][12][6]82-16UT0.4HoldLong?    (9)4103201.4,9772
32Jul/2914   216.79  222.06  225.17(0.23)  227.79(0.15)  228.36(0.17) 229.171.8    1345(-2)50[10][16][8]76-16UT0.3HoldLong    (9)721-1121.3,9372
33Jul/2913   216.79  222.06  224.66(0.2)  227.46(0.2)  227.97(0.01) 228.031.7    1347(-1.7)50[9][10][-2]68-55CR0HoldShort    (9)04-6-201.1,9072
34Jul/2912   216.79  222.06  224.22(0.19)  227(0.12)  227.95(0.05) 227.831.6    1348(-0.9)50[8][10][-2]72-24CR-0HoldShort    (8)2-5-321.1,9472
35Jul/2911   216.79  222.06  223.79(0.2)  226.73(0.15)  227.83(0.1) 228.111.7    1349(0)50[9][13][-4]788CR0.1OpenShort    (9)4-11-5101.3,9572
 


36Jul/2910   216.79  222.06  223.34(0.23)  226.39(0.3)  227.61(0.19) 228.721.8    1349(1.6)50[10][20][9]8749UT0.3OpenLong    (10)827-2101.6,9772
37Jul/299   216.79  222.06  222.83(0.19)  225.72(0.28)  227.18(0.1) 227.261.5    1348(0.4)50[8][16][-6]8230CR0OpenShort?    (8)4-12-5-131.4,9772
38Jul/2815   215.6  220.29  222.41(0.2)  225.09(0.3)  226.95(0.4) 227.891.9    1247(0)50[9][29][6]93145UT0.3HoldLong?    (9)1713-1201.7,10061
39Jul/2814   215.6  220.29  221.96(0.17)  224.41(0.27)  226.04(0.19) 227.21.8    1247(3.6)50[7][19][4]93113UT0.4OpenLong    (8)84-2201.7,10061
40Jul/2813   215.6  220.29  221.59(0.15)  223.81(0.28)  225.62(0.2) 226.991.8    1244(4.2)50[6][20][6]98137UT0.5OpenLong    (7)957201.9,10061
 


41Jul/2812   215.6  220.29  221.25(0.14)  223.19(0.3)  225.18(0.43) 226.731.7    1239(5.7)50[6][30][8]96217UT0.6OpenLong    (6)1814-6202.2,9161
42Jul/2811   215.6  220.29  220.95(0.12)  222.53(0.31)  224.22(0.45) 225.971.6    1234(4.9)50[5][31][18]99223UT0.8OpenLong    (5)1949-9202.3,9161
43Jul/2810   215.6  220.29  220.69(0.05)  221.85(0.16)  223.21(0.16) 223.341.2    1229(0.6)45[2][14][-12]76110CR0.1OpenShort    (3)7-34-861.4,9161
44Jul/289   215.6  220.29  220.58(0.14)  221.49(0.29)  222.86(0.39) 225.161.5    1228(6.4)50[6][28][10]115167UT1.3HoldLong?    (5)17915202.6,10061
45Jul/2715   214.59  218.31  220.28(0.13)  220.85(0.27)  222(0.39) 224.671.7    922(5.9)50[6][26][23]125167UT1.9HoldLong?    (5)174713203.2,9559
 


46Jul/2714   214.59  218.31  220(0.05)  220.26(0.15)  221.13(0.14) 222.151.3    916(1.7)50[2][12][11]10186UT1.1HoldLong    (3)6264202.3,9359
47Jul/2713   214.59  218.31  219.88(0.04)  219.94(0.1)  220.82(0.15) 220.811.1    914(0)50[2][12][-0]7138UT-0OpenLong    (1)6-6851.1,9359
48Jul/2712   214.59  218.31  219.8(0.04)  219.72(0.1)  220.49(0.17) 221.111.1    914(0.9)50[2][12][6]8562UT0.7HoldLong    (2)7-328201.6,9559
49Jul/2711   214.59  218.31  219.8(0)  219.51(0.06)  220.11(0.19) 221.261.1    913(0.5)50[0][12][12]89118UR1.5SmallShort    (2)81130202,8959
50Jul/2710   214.59  218.31  219.7(-0.03)  219.37(0.02)  219.69(0.14) 220.691    913(-2.1)50[-1][9][7]46117UR1.3SmallShort    (-0)6715201.3,6359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA