Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $207.8300      One month high (close): $234.0900

IWO Daily Change: 0%   Daily StdDev 2.26%   IWO EMA_5_Trend: 0.54%   10Minute StdDev: $1.6545

Latest Price :  $234.08(0%)

Mon. Aug 8, 2022($2.4)   Fri. Aug 5, 2022($1.1)   Thu. Aug 4, 2022($1.1)   Wed. Aug 3, 2022($1.7)   Tue. Aug 2, 2022($1.1)   Mon. Aug 1, 2022($1)   Fri. Jul 29, 2022($1.7)   Thu. Jul 28, 2022($3)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.47%(54%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/415   221.1  227.3  232.7(0.12)  233.96(0.05)  233.91(0.04) 234.271.6    1218(-2.2)50[5][6][2]78-47UT0.2HoldLong?    (5)2-0921.1,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.7(hourly_sma_20 -0.67%)   227.3(daily_ema_10 -2.98%)   221.1(daily_ema_20 -5.62%)   
Resistance Levels: 


 
2Aug/414   221.1  227.3  232.43(0.1)  233.85(0.08)  233.81(0.04) 234.31.6    1220(-0.4)50[4][7][1]71-16UT0.3OpenLong    (5)206-41.1,9379
3Aug/413   221.1  227.3  232.2(0.1)  233.66(0.09)  233.72(-0.01) 234.291.6    1221(-0.4)50[4][5][4]63-17UT0.3OpenLong    (4)-013-3-01.2,8379
4Aug/412   221.1  227.3  231.97(0.09)  233.46(0.06)  233.74(-0.04) 233.541.5    1221(-0.2)50[4][3][-0]52-38UT-0.1OpenLong    (4)-27-10-100.9,7979
5Aug/411   221.1  227.3  231.77(0.06)  233.31(0.11)  233.84(-0.07) 233.161.5    1221(-0.1)50[3][2][-8]53-24CR-0.4HoldShort    (3)-3-10-14-200.8,8379
 


6Aug/410   221.1  227.3  231.63(0.1)  233.06(0.12)  234.01(0.06) 233.741.5    1221(0.4)50[4][8][-3]732CR-0.2HoldShort    (3)3-3-8-51.2,9379
7Aug/49   221.1  227.3  231.41(0.1)  232.77(0.11)  233.87(0.11) 233.91.6    1221(0)50[4][10][-3]8233CR0OpenShort?    (4)5-7-691.4,9779
8Aug/315   220.13  226.27  231.17(0.16)  232.52(0.11)  233.61(0.18) 234.31.8    1421(-1.8)50[7][15][3]9518UT0.4HoldLong?    (5)83-2201.8,10082
9Aug/314   220.13  226.27  230.8(0.1)  232.27(0.16)  233.18(0.17) 234.151.8    1423(2.1)50[4][15][3]9888UT0.5OpenLong    (7)742201.9,10082
10Aug/313   220.13  226.27  230.58(0.11)  231.89(0.19)  232.79(0.3) 233.921.7    1421(2.2)50[5][21][7]100104UT0.7HoldLong    (4)13135192,10082
 


11Aug/312   220.13  226.27  230.33(0.11)  231.44(0.19)  232.1(0.19) 233.231.7    1419(0.9)50[5][16][7]10065UT0.8CloseLong    (4)8145152,10082
12Aug/311   220.13  226.27  230.07(0.1)  230.99(0.11)  231.65(0.1) 232.441.6    1418(0.3)50[4][10][5]9321UT0.6HoldLong    (4)4513181.7,10082
13Aug/310   220.13  226.27  229.85(0.09)  230.74(0.12)  231.43(0.04) 232.171.5    1417(0.8)50[4][8][2]8516UT0.5HoldLong    (4)204191.7,9282
14Aug/39   220.13  226.27  229.64(0.07)  230.46(0.1)  231.34(0.15) 232.171.5    1417(1.5)50[3][12][11]8474UT0.6OpenLong?    (4)728-2201.9,8682
15Aug/215   218.87  225.04  229.47(0.07)  230.23(0.02)  230.99(0.1) 230.61.6    1315(-2)50[3][8][-4]552CR-0.3HoldShort?    (2)4-6-1660.9,8276
 


16Aug/214   218.87  225.04  229.31(0.07)  230.19(0.05)  230.77(0.17) 230.951.6    1317(0.1)50[3][12][-1]7441CR0.1HoldShort    (3)8-52101.3,9176
17Aug/213   218.87  225.04  229.16(0.09)  230.08(0.12)  230.38(0.15) 231.251.7    1317(0.8)50[4][12][0]8935UT0.7HoldLong    (3)7-1014131.7,9676
18Aug/212   218.87  225.04  228.95(0.11)  229.81(0.21)  230.04(0.2) 231.811.8    1316(1.6)50[5][17][14]10358UT1.5HoldLong    (4)92623162.4,9376
19Aug/211   218.87  225.04  228.7(0.08)  229.32(0.03)  229.57(0.06) 230.371.6    1315(-0.2)50[4][6][8]681UT0.7OpenLong    (3)3162201.6,7876
20Aug/210   218.87  225.04  228.52(0.07)  229.32(0)  229.44(-0.08) 229.491.4    1315(-1.6)50[3][-0][4]48-56UT0OpenLong    (3)-413-540.9,7576
 


21Aug/29   218.87  225.04  228.35(0.12)  229.24(0.03)  229.62(-0.07) 228.781.3    1316(-5.6)50[5][1][-10]35-126CR-0.7HoldShort?    (3)-3-19-13-200.4,7576
22Aug/115   217.87  223.86  228.08(0.11)  229.16(0.1)  229.78(0.1) 229.841.7    1422(-2)50[5][11][2]63-8UT0OpenLong?    (6)46-541.1,8575
23Aug/114   217.87  223.86  227.84(0.1)  228.94(0.05)  229.55(0.2) 229.491.7    1424(-1.4)50[4][14][-1]6417CR-0HoldShort    (4)9-5241,8975
24Aug/113   217.87  223.86  227.61(0.17)  228.83(0.06)  229.09(0.02) 229.761.7    1425(-4)50[7][7][0]75-82UT0.4HoldLong    (5)1-88171.2,9575
25Aug/112   217.87  223.86  227.22(0.21)  228.7(0.13)  229.04(0.09) 230.191.8    1429(-4.4)50[9][12][7]79-66UT0.6HoldLong    (8)41011171.4,9475
 


26Aug/111   217.87  223.86  226.75(0.19)  228.41(0.08)  228.83(0.15) 229.621.7    1434(-2.8)50[8][14][5]59-30UT0.3OpenLong    (9)715-8201.2,7975
27Aug/110   217.87  223.86  226.32(0.18)  228.22(0.08)  228.49(0.12) 228.811.6    1437(-2.3)50[8][12][10]52-48UT0.1OpenLong    (8)535-821,7775
28Aug/19   217.87  223.86  225.92(0.12)  228.03(-0.03)  228.22(-0.15) 226.931.3    1439(-3.2)40[5][-3][-21]45-125DR-0.5OpenShort?    (5)-7-51-8-200.4,8575
29Jul/2915   216.79  222.06  225.64(0.21)  228.09(0.13)  228.57(0.09) 229.721.9    1342(-2.5)50[9][12][6]82-16UT0.4HoldLong?    (9)4103201.4,9772
30Jul/2914   216.79  222.06  225.17(0.23)  227.79(0.15)  228.36(0.17) 229.171.8    1345(-2)50[10][16][8]76-16UT0.3HoldLong    (9)721-1121.3,9372
 


31Jul/2913   216.79  222.06  224.66(0.2)  227.46(0.2)  227.97(0.01) 228.031.7    1347(-1.7)50[9][10][-2]68-55CR0HoldShort    (9)04-6-201.1,9072
32Jul/2912   216.79  222.06  224.22(0.19)  227(0.12)  227.95(0.05) 227.831.6    1348(-0.9)50[8][10][-2]72-24CR-0HoldShort    (8)2-5-321.1,9472
33Jul/2911   216.79  222.06  223.79(0.2)  226.73(0.15)  227.83(0.1) 228.111.7    1349(0)50[9][13][-4]788CR0.1OpenShort    (9)4-11-5101.3,9572
34Jul/2910   216.79  222.06  223.34(0.23)  226.39(0.3)  227.61(0.19) 228.721.8    1349(1.6)50[10][20][9]8749UT0.3OpenLong    (10)827-2101.6,9772
35Jul/299   216.79  222.06  222.83(0.19)  225.72(0.28)  227.18(0.1) 227.261.5    1348(0.4)50[8][16][-6]8230CR0OpenShort?    (8)4-12-5-131.4,9772
 


36Jul/2815   215.6  220.29  222.41(0.2)  225.09(0.3)  226.95(0.4) 227.891.9    1247(0)50[9][29][6]93145UT0.3HoldLong?    (9)1713-1201.7,10061
37Jul/2814   215.6  220.29  221.96(0.17)  224.41(0.27)  226.04(0.19) 227.21.8    1247(3.6)50[7][19][4]93113UT0.4OpenLong    (8)84-2201.7,10061
38Jul/2813   215.6  220.29  221.59(0.15)  223.81(0.28)  225.62(0.2) 226.991.8    1244(4.2)50[6][20][6]98137UT0.5OpenLong    (7)957201.9,10061
39Jul/2812   215.6  220.29  221.25(0.14)  223.19(0.3)  225.18(0.43) 226.731.7    1239(5.7)50[6][30][8]96217UT0.6OpenLong    (6)1814-6202.2,9161
40Jul/2811   215.6  220.29  220.95(0.12)  222.53(0.31)  224.22(0.45) 225.971.6    1234(4.9)50[5][31][18]99223UT0.8OpenLong    (5)1949-9202.3,9161
 


41Jul/2810   215.6  220.29  220.69(0.05)  221.85(0.16)  223.21(0.16) 223.341.2    1229(0.6)45[2][14][-12]76110CR0.1OpenShort    (3)7-34-861.4,9161
42Jul/289   215.6  220.29  220.58(0.14)  221.49(0.29)  222.86(0.39) 225.161.5    1228(6.4)50[6][28][10]115167UT1.3HoldLong?    (5)17915202.6,10061
43Jul/2715   214.59  218.31  220.28(0.13)  220.85(0.27)  222(0.39) 224.671.7    922(5.9)50[6][26][23]125167UT1.9HoldLong?    (5)174713203.2,9559
44Jul/2714   214.59  218.31  220(0.05)  220.26(0.15)  221.13(0.14) 222.151.3    916(1.7)50[2][12][11]10186UT1.1HoldLong    (3)6264202.3,9359
45Jul/2713   214.59  218.31  219.88(0.04)  219.94(0.1)  220.82(0.15) 220.811.1    914(0)50[2][12][-0]7138UT-0OpenLong    (1)6-6851.1,9359
 


46Jul/2712   214.59  218.31  219.8(0.04)  219.72(0.1)  220.49(0.17) 221.111.1    914(0.9)50[2][12][5]8562UT0.7HoldLong    (2)7-325201.6,9559
47Jul/2711   214.59  218.31  219.8(0)  219.51(0.06)  220.11(0.19) 221.261.1    913(0.5)50[0][12][14]89118UR1.5SmallShort    (2)81143202,8959
48Jul/2710   214.59  218.31  219.7(-0.03)  219.37(0.02)  219.69(0.14) 220.691    913(-2.1)50[-1][9][7]46117UR1.3SmallShort    (-0)6715201.3,6359
49Jul/279   214.59  218.31  219.76(-0.05)  219.32(-0.02)  219.38(0.15) 220.331    915(-3.7)50[-2][8][12]10119UR1.1SmallShort?    (-2)6243200.7,4259
50Jul/2615   213.84  216.84  219.88(-0.1)  219.37(-0.08)  219.06(0.05) 219.071    619(-5.7)0[-4][1][-3]-4175RG0Wait?    (-4)2-3-145-0.7,2762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA