|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.1000 One month high (close): $259.0500
IWO Daily Change: -1.54% Daily StdDev 2.11% IWO EMA_5_Trend: 1.69% 10Minute StdDev: $2.4829
Latest Price : $255.05(-1.54%) | Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.9) Thu. Mar 17, 2022($3.6) Wed. Mar 16, 2022($4.7) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($4.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 247.44 | 246.95 | 253.21(0.19) | 256.91(0.05) | 257.73(-0.14) | 255.92 | 1.2 | | 2 | 65(-3.1) | 20 | [9] | [-0] | [-16] | 47 | -108 | DR | -0.4 | OpenShort | | (9) | -7 | -31 | -13 | -20 | 0.6,82 | 52 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 256.91(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 253.21(hourly_sma_20 -1.06%) 247.44(daily_ema_20 -3.31%) 246.95(daily_ema_10 -3.51%)
Resistance Levels:
|
| | | 2 | Mar/21 | 9 | 247.44 | 246.95 | 252.74(0.23) | 256.77(0.18) | 258.08(0.12) | 257.55 | 1.5 | | 2 | 68(-0.9) | 35 | [11] | [15] | [-10] | 70 | -4 | CR | -0.1 | HoldShort? | | (11) | 6 | -24 | -5 | -13 | 1,95 | 52 | | 3 | Mar/18 | 15 | 247.07 | 245.22 | 252.16(0.28) | 256.32(0.25) | 257.78(0.13) | 258.78 | 1.7 | | 1 | 69(-2.2) | 50 | [13] | [18] | [5] | 85 | 19 | UT | 0.2 | HoldLong? | | (13) | 6 | 10 | 1 | 14 | 1.4,100 | 51 | | 4 | Mar/18 | 14 | 247.07 | 245.22 | 251.46(0.4) | 255.68(0.26) | 257.44(0.22) | 258.25 | 1.7 | | 1 | 71(-7.8) | 50 | [19] | [24] | [1] | 85 | -60 | UT | 0.2 | HoldLong | | (14) | 10 | 0 | 1 | 15 | 1.4,100 | 51 | | 5 | Mar/18 | 13 | 247.07 | 245.22 | 250.46(0.44) | 255.01(0.29) | 256.87(0.32) | 258.24 | 1.7 | | 1 | 79(-7.6) | 50 | [21] | [30] | [8] | 86 | -37 | UT | 0.3 | HoldLong | | (21) | 15 | 17 | -1 | 20 | 1.5,98 | 51 | | | | |
| 6 | Mar/18 | 12 | 247.07 | 245.22 | 249.36(0.42) | 254.26(0.31) | 256.06(0.23) | 257.36 | 1.5 | | 1 | 86(-5.8) | 50 | [20] | [26] | [8] | 83 | -27 | UT | 0.2 | HoldLong | | (22) | 11 | 20 | -1 | 15 | 1.4,98 | 51 | | 7 | Mar/18 | 11 | 247.07 | 245.22 | 248.31(0.4) | 253.47(0.36) | 255.47(0.23) | 256.3 | 1.4 | | 1 | 92(-3.6) | 50 | [19] | [27] | [-5] | 81 | -8 | CR | 0.1 | OpenShort | | (21) | 11 | -15 | -1 | 3 | 1.3,98 | 51 | | 8 | Mar/18 | 10 | 247.07 | 245.22 | 247.31(0.41) | 252.57(0.53) | 254.88(0.39) | 257.06 | 1.5 | | 1 | 96(0.6) | 50 | [19] | [38] | [12] | 88 | 92 | UT | 0.3 | HoldLong | | (22) | 18 | 31 | 0 | 15 | 1.5,100 | 51 | | 9 | Mar/18 | 9 | 247.07 | 245.22 | 246.29(0.38) | 251.23(0.38) | 253.9(0.3) | 255.44 | 1.2 | | 1 | 95(0.5) | 50 | [18] | [30] | [10] | 85 | 78 | UT | 0.2 | HoldLong? | | (20) | 14 | 22 | -2 | 20 | 1.4,100 | 51 | | 10 | Mar/17 | 15 | 246.64 | 243.64 | 245.36(0.38) | 250.27(0.31) | 253.15(0.27) | 254.32 | 1.2 | | -4 | 95(-6.7) | 40 | [18] | [25] | [4] | 85 | 72 | UT | 0.2 | HoldLong? | | (19) | 13 | 2 | -2 | 20 | 1.4,100 | 49 | | | | |
| 11 | Mar/17 | 14 | 246.64 | 243.64 | 244.42(0.42) | 249.5(0.32) | 252.46(0.4) | 254.2 | 1.2 | | -4 | 101(0.2) | 50 | [20] | [32] | [11] | 88 | 94 | UT | 0.3 | HoldLong | | (20) | 19 | 19 | -2 | 20 | 1.5,100 | 49 | | 12 | Mar/17 | 13 | 246.64 | 243.64 | 243.4(0.4) | 248.7(0.29) | 251.45(0.48) | 253.23 | 1.1 | | -4 | 101(1.3) | 50 | [19] | [35] | [10] | 90 | 131 | UT | 0.3 | OpenLong | | (21) | 23 | 17 | -2 | 20 | 1.6,100 | 49 | | 13 | Mar/17 | 12 | 246.64 | 243.64 | 242.42(0.38) | 247.99(0.31) | 250.24(0.68) | 252.38 | 0.9 | | -4 | 100(3) | 50 | [18] | [44] | [10] | 90 | 210 | UT | 0.3 | OpenLong | | (20) | 32 | 14 | 1 | 20 | 1.6,100 | 49 | | 14 | Mar/17 | 11 | 246.64 | 243.64 | 241.5(0.32) | 247.23(0.53) | 248.54(0.46) | 251.64 | 0.8 | | -4 | 97(5.5) | 50 | [15] | [39] | [7] | 93 | 224 | UT | 0.5 | OpenLong | | (19) | 22 | 15 | 4 | 12 | 1.7,100 | 49 | | 15 | Mar/17 | 10 | 246.64 | 243.64 | 240.72(0.27) | 245.92(0.62) | 247.39(0.37) | 250.87 | 0.7 | | -4 | 91(8.3) | 50 | [13] | [36] | [14] | 95 | 249 | UT | 0.6 | OpenLong | | (16) | 17 | 32 | 10 | 14 | 1.8,100 | 49 | | | | |
| 16 | Mar/17 | 9 | 246.64 | 243.64 | 240.08(0.18) | 244.41(0.52) | 246.47(0.21) | 249.22 | 0.4 | | -4 | 83(6.4) | 50 | [9] | [25] | [16] | 88 | 258 | UT | 0.5 | OpenLong? | | (12) | 10 | 41 | 1 | 20 | 1.8,93 | 49 | | 17 | Mar/16 | 15 | 246.8 | 242.99 | 239.65(0.16) | 243.14(0.46) | 245.95(0.12) | 247.17 | 0.1 | | -7 | 77(10.3) | 25 | [8] | [17] | [23] | 80 | 186 | UT | 0.3 | OpenLong? | | (7) | 6 | 66 | -5 | 19 | 1.6,90 | 50 | | 18 | Mar/16 | 14 | 246.8 | 242.99 | 239.26(0.04) | 242.02(0.28) | 245.66(-0.1) | 243.88 | -0.4 | | -7 | 66(1.1) | -50 | [2] | [1] | [-15] | 65 | 127 | CR | -0.4 | HoldShort | | (4) | -5 | -37 | -11 | -7 | 1,90 | 50 | | 19 | Mar/16 | 13 | 246.8 | 242.99 | 239.17(0.07) | 241.34(0.37) | 245.91(0.6) | 245.76 | -0.2 | | -7 | 65(2.7) | -20 | [3] | [37] | [-3] | 86 | 358 | CR | -0 | OpenShort | | (4) | 28 | -19 | 0 | 20 | 1.5,98 | 50 | | 20 | Mar/16 | 12 | 246.8 | 242.99 | 239.01(0.08) | 240.46(0.47) | 244.45(0.87) | 246.71 | -0 | | -7 | 62(4.1) | 10 | [4] | [52] | [12] | 95 | 453 | RG | 0.5 | Wait | | (5) | 41 | 9 | 12 | 20 | 1.8,100 | 50 | | | | |
| 21 | Mar/16 | 11 | 246.8 | 242.99 | 238.83(0.06) | 239.33(0.52) | 242.33(0.82) | 246.23 | -0.1 | | -7 | 58(3.4) | 5 | [3] | [51] | [14] | 98 | 451 | RG | 1 | SmallShort | | (3) | 39 | 3 | 36 | 20 | 1.9,100 | 50 | | 22 | Mar/16 | 10 | 246.8 | 242.99 | 238.68(0.06) | 238.1(0.53) | 240.36(0.83) | 246.09 | -0.1 | | -7 | 55(3.7) | 5 | [3] | [51] | [25] | 86 | 453 | RG | 1.5 | SmallShort | | (3) | 39 | 25 | 42 | 20 | 2,86 | 50 | | 23 | Mar/16 | 9 | 246.8 | 242.99 | 238.53(-0.01) | 236.85(0.46) | 238.37(0.67) | 244.82 | -0.3 | | -7 | 51(-0.4) | -15 | [-1] | [41] | [61] | 58 | 431 | UR | 1.9 | SmallShort? | | (2) | 32 | 133 | 33 | 20 | 1.8,63 | 50 | | 24 | Mar/15 | 15 | 247.3 | 243.43 | 238.55(-0.2) | 235.77(0.1) | 236.78(0.13) | 238.33 | -1.2 | | -9 | 52(-3) | -50 | [-9] | [4] | [20] | -11 | 212 | UR | 0.4 | SmallShort? | | (-7) | 6 | 42 | 10 | 20 | -0.1,42 | 52 | | 25 | Mar/15 | 14 | 247.3 | 243.43 | 239.02(-0.2) | 235.53(-0.09) | 236.47(0.07) | 236.29 | -1.5 | | -9 | 55(-2.9) | -50 | [-10] | [-3] | [5] | -39 | 106 | DP | -0 | OpenShort | | (-13) | 3 | 3 | 2 | 20 | -0.7,29 | 52 | | | | |
| 26 | Mar/15 | 13 | 247.3 | 243.43 | 239.5(-0.2) | 235.74(-0.18) | 236.31(0.19) | 236.13 | -1.5 | | -9 | 58(-1.4) | -50 | [-10] | [0] | [4] | -40 | 105 | UR | -0 | SmallShort | | (-10) | 9 | -4 | 6 | 20 | -0.8,30 | 52 | | 27 | Mar/15 | 12 | 247.3 | 243.43 | 239.98(-0.15) | 236.17(-0.15) | 235.87(0.21) | 236.31 | -1.5 | | -9 | 59(0.2) | -50 | [-7] | [3] | [1] | -41 | 48 | UR | 0.1 | SmallShort | | (-10) | 10 | -11 | 12 | 20 | -0.8,29 | 52 | | 28 | Mar/15 | 11 | 247.3 | 243.43 | 240.35(-0.14) | 236.53(-0.19) | 235.37(0.27) | 236.85 | -1.4 | | -9 | 59(0) | -50 | [-7] | [5] | [8] | -46 | 56 | UR | 0.3 | SmallShort | | (-7) | 13 | 1 | 17 | 20 | -0.8,24 | 52 | | 29 | Mar/15 | 10 | 247.3 | 243.43 | 240.68(-0.12) | 236.98(-0.24) | 234.73(0.06) | 236.78 | -1.4 | | -9 | 59(1.1) | -30 | [-6] | [-6] | [15] | -58 | -27 | DP | 0.5 | OpenShort | | (-7) | 3 | 25 | 16 | 20 | -0.9,15 | 52 | | 30 | Mar/15 | 9 | 247.3 | 243.43 | 240.98(-0.18) | 237.56(-0.32) | 234.58(-0.25) | 235.57 | -1.6 | | -9 | 58(1.8) | -50 | [-9] | [-24] | [15] | -77 | -104 | DP | 0.2 | OpenShort? | | (-7) | -12 | 38 | 12 | 9 | -1.3,6 | 52 | | | | |
| 31 | Mar/14 | 15 | 248 | 244.53 | 241.42(-0.23) | 238.33(-0.39) | 235.17(-0.55) | 233.75 | -2 | | -10 | 56(3.5) | -50 | [-11] | [-43] | [-3] | -98 | -228 | DT | -0.3 | OpenShort? | | (-11) | -27 | 1 | 3 | -20 | -1.9,0 | 45 | | 32 | Mar/14 | 14 | 248 | 244.53 | 241.97(-0.31) | 239.26(-0.4) | 236.48(-0.51) | 233.68 | -2 | | -10 | 52(3.2) | -50 | [-15] | [-42] | [-9] | -105 | -159 | DT | -0.7 | HoldShort | | (-12) | -25 | -7 | -2 | -20 | -2.2,0 | 45 | | 33 | Mar/14 | 13 | 248 | 244.53 | 242.72(-0.29) | 240.22(-0.46) | 237.7(-0.66) | 234.02 | -1.9 | | -10 | 49(6.3) | -50 | [-14] | [-50] | [-21] | -113 | -238 | DT | -1 | HoldShort | | (-16) | -32 | -40 | -7 | -20 | -2.5,0 | 45 | | 34 | Mar/14 | 12 | 248 | 244.53 | 243.43(-0.26) | 241.34(-0.5) | 239.27(-0.56) | 235.94 | -1.7 | | -10 | 43(4.8) | -50 | [-13] | [-46] | [-22] | -108 | -192 | DT | -1.1 | HoldShort | | (-13) | -27 | -52 | -2 | -20 | -2.4,2 | 45 | | 35 | Mar/14 | 11 | 248 | 244.53 | 244.06(-0.19) | 242.56(-0.29) | 240.62(-0.36) | 238.46 | -1.3 | | -10 | 38(1.7) | -50 | [-9] | [-30] | [-17] | -98 | -130 | DT | -0.8 | OpenShort | | (-10) | -17 | -35 | -4 | -20 | -2,2 | 45 | | | | |
| 36 | Mar/14 | 10 | 248 | 244.53 | 244.53(-0.16) | 243.26(-0.23) | 241.5(-0.24) | 240.2 | -1.1 | | -10 | 36(1.9) | -50 | [-8] | [-23] | [-1] | -91 | -82 | DT | -0.5 | OpenShort | | (-9) | -12 | 8 | -3 | -20 | -1.7,2 | 45 | | 37 | Mar/14 | 9 | 248 | 244.53 | 244.92(-0.14) | 243.81(-0.15) | 242.08(-0.28) | 239.82 | -1.1 | | -10 | 34(3.2) | -50 | [-7] | [-23] | [-21] | -103 | -141 | DT | -0.9 | HoldShort? | | (-8) | -14 | -39 | -12 | -20 | -2.1,0 | 45 | | 38 | Mar/11 | 15 | 249.02 | 246.66 | 245.27(-0.08) | 244.17(-0.08) | 242.75(-0.28) | 241.75 | -1.1 | | -7 | 31(-1.1) | -50 | [-4] | [-19] | [-11] | -87 | -130 | DT | -0.4 | HoldShort? | | (-6) | -14 | -15 | -10 | -20 | -1.6,3 | 45 | | 39 | Mar/11 | 14 | 249.02 | 246.66 | 245.46(0.03) | 244.37(-0.01) | 243.42(-0.44) | 242.47 | -1 | | -7 | 32(-1.8) | -50 | [2] | [-24] | [-12] | -81 | -261 | DR | -0.5 | HoldShort | | (-3) | -22 | -16 | -18 | -20 | -1.4,4 | 45 | | 40 | Mar/11 | 13 | 249.02 | 246.66 | 245.39(0.03) | 244.4(-0.04) | 244.5(-0.21) | 243.24 | -0.9 | | -7 | 34(-1.5) | -30 | [2] | [-13] | [-4] | -67 | -174 | DR | -0.6 | OpenShort | | (2) | -10 | 7 | -26 | -20 | -1,8 | 45 | | | | |
| 41 | Mar/11 | 12 | 249.02 | 246.66 | 245.31(-0.02) | 244.5(-0.08) | 245.02(-0.22) | 242.9 | -0.9 | | -7 | 36(0.8) | -50 | [-1] | [-16] | [-11] | -57 | -135 | DT | -0.9 | OpenShort | | (2) | -11 | -10 | -35 | -20 | -1,18 | 45 | | 42 | Mar/11 | 11 | 249.02 | 246.66 | 245.31(0) | 244.7(-0.21) | 245.57(-0.02) | 243.38 | -0.9 | | -7 | 35(-0.3) | -50 | [0] | [-9] | [-12] | -27 | -86 | DR | -1 | OpenShort | | (-1) | -1 | -33 | -12 | 8 | -0.9,46 | 45 | | 43 | Mar/11 | 10 | 249.02 | 246.66 | 245.36(0.12) | 245.22(-0.12) | 245.61(0.11) | 245.05 | -0.6 | | -7 | 35(-5.6) | -35 | [6] | [1] | [-17] | 11 | -104 | CR | -0.2 | HoldShort | | (2) | 5 | -56 | 3 | 19 | -0.1,63 | 45 | | 44 | Mar/11 | 9 | 249.02 | 246.66 | 245.07(0.2) | 245.52(-0.02) | 245.35(0.43) | 247.91 | -0.2 | | -7 | 41(-4.4) | 50 | [10] | [21] | [23] | 47 | 28 | UT | 1 | OpenLong? | | (9) | 21 | 41 | 21 | 20 | 1.1,69 | 45 | | 45 | Mar/10 | 15 | 249.89 | 247.99 | 244.59(0.18) | 245.56(-0.09) | 244.29(0.14) | 245.86 | -0.6 | | -5 | 45(-6.6) | 25 | [9] | [6] | [6] | 8 | -95 | UT | 0.5 | OpenLong? | | (8) | 7 | 8 | 5 | 20 | 0.4,48 | 46 | | | | |
| 46 | Mar/10 | 14 | 249.89 | 247.99 | 244.14(0.14) | 245.79(-0.09) | 243.96(0.06) | 245.47 | -0.7 | | -5 | 52(-2.9) | 20 | [7] | [2] | [13] | 2 | -77 | UT | 0.5 | OpenLong | | (9) | 3 | 36 | 3 | 9 | 0.4,42 | 46 | | 47 | Mar/10 | 13 | 249.89 | 247.99 | 243.81(0.08) | 246.02(-0.15) | 243.82(-0.42) | 243.7 | -1 | | -5 | 55(-1.7) | -40 | [4] | [-24] | [-6] | -15 | -186 | DR | -0 | OpenShort | | (5) | -21 | -0 | -15 | -20 | -0,35 | 46 | | 48 | Mar/10 | 12 | 249.89 | 247.99 | 243.62(0.07) | 246.38(-0.06) | 244.85(-0.33) | 243.73 | -1 | | -5 | 56(-1) | -20 | [3] | [-18] | [2] | -7 | -153 | RG | -0.3 | Wait | | (4) | -16 | 21 | -2 | -20 | 0,43 | 46 | | 49 | Mar/10 | 11 | 249.89 | 247.99 | 243.44(0.03) | 246.53(0.04) | 245.66(-0.5) | 242.7 | -1.1 | | -5 | 57(-0.7) | -50 | [2] | [-24] | [-21] | -7 | -185 | DR | -0.8 | OpenShort | | (3) | -25 | -32 | -2 | -20 | -0.2,48 | 46 | | 50 | Mar/10 | 10 | 249.89 | 247.99 | 243.37(0.04) | 246.42(0.13) | 246.89(-0.29) | 244.32 | -0.9 | | -5 | 58(0.1) | -35 | [2] | [-11] | [-7] | 31 | -74 | DR | -0.7 | OpenShort | | (3) | -14 | -8 | 10 | -20 | 0.3,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|