|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $287.7300 One month high (close): $303.1500
IWO Daily Change: -1.09% Daily StdDev 1.03% IWO EMA_5_Trend: -0.54% 10Minute StdDev: $2.2929
Latest Price : $294.01(-1.09%) | Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($3.1) Mon. Aug 16, 2021($1.7) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 299.61 | 299.88 | 298.5(-0.09) | 296.83(-0.15) | 295.29(-0.19) | 294.98 | -1.3 | | 1 | 62(2.9) | -25 | [-9] | [-29] | [10] | -82 | -67 | DP | -0.1 | OpenShort | | (-9) | -18 | 31 | 5 | -12 | -1.6,8 | 53 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 299.61(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 296.83(hourly_sma_10 0.63%) 298.5(hourly_sma_20 1.19%) 299.88(weak_daily_ema_10 1.66%)
|
| | | 2 | Aug/16 | 10 | 299.61 | 299.88 | 298.78(-0.1) | 297.28(-0.23) | 295.84(-0.3) | 293.81 | -1.6 | | 1 | 59(9.5) | -50 | [-10] | [-44] | [-0] | -109 | -139 | BT | -1 | OpenLong | | (-9) | -29 | 8 | -1 | -20 | -2.4,1 | 53 | | 3 | Aug/16 | 9 | 299.61 | 299.88 | 299.09(-0.1) | 297.96(-0.24) | 296.74(-0.35) | 293.51 | -1.7 | | 1 | 50(16.9) | -50 | [-10] | [-49] | [-39] | -130 | -175 | DT | -1.9 | HoldShort? | | (-9) | -34 | -97 | -13 | -20 | -3.2,0 | 53 | | 4 | Aug/13 | 16 | 299.39 | 300.5 | 299.38(-0.02) | 298.68(-0.11) | 297.78(-0.1) | 297.22 | -0.6 | | 4 | 33(5.3) | 20 | [-2] | [-16] | [-1] | -98 | -76 | RG | -0.5 | Wait | | (-3) | -10 | 3 | -9 | -10 | -1.9,0 | 48 | | 5 | Aug/13 | 15 | 299.39 | 300.5 | 299.44(-0.01) | 299(-0.09) | 298.08(-0.1) | 297.1 | -0.6 | | 4 | 27(2.2) | 10 | [-1] | [-14] | [-10] | -105 | -98 | RG | -0.9 | SmallLong? | | (-2) | -9 | -16 | -13 | -20 | -2.2,0 | 48 | | | | |
| 6 | Aug/13 | 14 | 299.39 | 300.5 | 299.48(-0.03) | 299.26(-0.08) | 298.38(-0.11) | 297.74 | -0.4 | | 4 | 25(1.9) | -10 | [-3] | [-15] | [-8] | -91 | -56 | DT | -0.7 | OpenShort | | (-0) | -10 | -13 | -14 | -18 | -1.8,4 | 48 | | 7 | Aug/13 | 13 | 299.39 | 300.5 | 299.56(-0.03) | 299.5(-0.05) | 298.72(-0.16) | 298.26 | -0.3 | | 4 | 23(1.3) | -10 | [-3] | [-18] | [-6] | -72 | -52 | DT | -0.5 | OpenShort | | (-2) | -15 | -8 | -13 | -17 | -1.4,13 | 48 | | 8 | Aug/13 | 12 | 299.39 | 300.5 | 299.65(-0.04) | 299.64(-0.04) | 299.2(-0.13) | 298.57 | -0.2 | | 4 | 22(-0.7) | -15 | [-4] | [-15] | [-6] | -66 | -31 | DT | -0.7 | OpenShort | | (-2) | -12 | -3 | -24 | -17 | -1.3,17 | 48 | | 9 | Aug/13 | 11 | 299.39 | 300.5 | 299.78(-0.04) | 299.75(-0.05) | 299.6(-0.11) | 298.7 | -0.2 | | 4 | 23(-0.3) | -10 | [-4] | [-14] | [-5] | -48 | -25 | DT | -1 | OpenShort | | (-3) | -10 | 3 | -28 | -12 | -1.2,32 | 48 | | 10 | Aug/13 | 10 | 299.39 | 300.5 | 299.9(-0.05) | 299.9(-0.1) | 299.92(-0.1) | 298.57 | -0.2 | | 4 | 23(0.8) | -25 | [-5] | [-15] | [-13] | -33 | -10 | DT | -1.5 | OpenShort | | (-3) | -9 | -24 | -22 | -13 | -1.5,55 | 48 | | | | |
| 11 | Aug/13 | 9 | 299.39 | 300.5 | 300.05(-0.03) | 300.2(-0.03) | 300.21(-0.02) | 299.51 | 0 | | 4 | 22(-1.7) | -15 | [-3] | [-4] | [-10] | 7 | 10 | DT | -0.8 | OpenShort? | | (-2) | -2 | -28 | -3 | -7 | -0.6,72 | 48 | | 12 | Aug/12 | 16 | 299.09 | 300.82 | 300.13(-0.01) | 300.28(0.02) | 300.27(0.06) | 300.6 | 0.4 | | 6 | 24(0.2) | 35 | [-1] | [6] | [3] | 36 | 50 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 16 | 4 | 0.5,73 | 52 | | 13 | Aug/12 | 15 | 299.09 | 300.82 | 300.17(-0.01) | 300.22(0.05) | 300.09(0.06) | 300.59 | 0.4 | | 6 | 24(-0.5) | 40 | [-1] | [8] | [4] | 33 | 40 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 11 | -1 | 0.4,73 | 52 | | 14 | Aug/12 | 14 | 299.09 | 300.82 | 300.2(-0.01) | 300.08(0.07) | 300.09(0) | 300.35 | 0.3 | | 6 | 24(-0.5) | 40 | [-1] | [3] | [8] | 16 | 12 | UR | 0.5 | SmallShort | | (-1) | 0 | 19 | 11 | -8 | 0.2,61 | 52 | | 15 | Aug/12 | 13 | 299.09 | 300.82 | 300.24(-0.04) | 299.88(0.05) | 299.89(-0.11) | 299.6 | 0.1 | | 6 | 25(-1.3) | -10 | [-4] | [-9] | [-7] | -12 | -5 | DT | -0.3 | OpenShort | | (-2) | -10 | -16 | 0 | -16 | -0.6,53 | 52 | | | | |
| 16 | Aug/12 | 12 | 299.09 | 300.82 | 300.36(-0.03) | 299.72(0.03) | 300.21(-0.02) | 300.23 | 0.3 | | 6 | 26(-1.7) | 25 | [-3] | [-1] | [6] | -1 | 30 | RG | 0 | Wait | | (-2) | -2 | 16 | 2 | 6 | -0.1,52 | 52 | | 17 | Aug/12 | 11 | 299.09 | 300.82 | 300.45(-0.05) | 299.63(-0.01) | 300.28(-0.02) | 299.63 | 0.1 | | 6 | 28(-1.7) | 10 | [-5] | [-3] | [-2] | -17 | 23 | RG | -0.6 | Wait | | (-3) | -2 | -2 | -6 | 1 | -0.7,51 | 52 | | 18 | Aug/12 | 10 | 299.09 | 300.82 | 300.6(-0.06) | 299.66(-0.06) | 300.35(0.02) | 299.71 | 0.2 | | 6 | 29(-1.9) | 5 | [-6] | [-2] | [-4] | -13 | 49 | RG | -0.5 | Wait | | (-4) | 2 | -14 | -1 | 12 | -0.7,55 | 52 | | 19 | Aug/12 | 9 | 299.09 | 300.82 | 300.77(-0.04) | 299.83(-0.02) | 300.29(0.14) | 300.25 | 0.3 | | 6 | 31(-1.9) | 10 | [-4] | [11] | [-5] | -6 | 70 | RG | -0 | Wait? | | (-4) | 13 | -24 | 12 | 15 | -0.4,54 | 52 | | 20 | Aug/11 | 16 | 298.73 | 300.94 | 300.89(-0.03) | 299.9(0.01) | 299.87(0.23) | 301.19 | 0.6 | | 5 | 33(-2.1) | 45 | [-3] | [21] | [11] | 0 | 115 | UR | 1 | SmallShort | | (-2) | 21 | 14 | 24 | 20 | 0.2,45 | 56 | | | | |
| 21 | Aug/11 | 15 | 298.73 | 300.94 | 300.98(-0.04) | 299.88(-0.03) | 299.19(0.08) | 300.64 | 0.5 | | 5 | 35(-1.3) | 35 | [-3] | [5] | [13] | -10 | 56 | UR | 1 | SmallShort? | | (-3) | 7 | 17 | 30 | 20 | -0.2,45 | 56 | | 22 | Aug/11 | 14 | 298.73 | 300.94 | 301.09(-0.04) | 299.98(-0.05) | 298.96(-0.01) | 299.98 | 0.3 | | 5 | 37(0.2) | 35 | [-3] | [-4] | [11] | -42 | 1 | RG | 0.7 | Wait | | (-4) | -1 | 19 | 26 | 8 | -0.7,26 | 56 | | 23 | Aug/11 | 13 | 298.73 | 300.94 | 301.21(-0.03) | 300.13(-0.06) | 298.98(-0.13) | 299.23 | 0.1 | | 5 | 36(1.6) | 25 | [-3] | [-14] | [9] | -72 | -73 | RG | 0.2 | Wait | | (-4) | -11 | 24 | 11 | -7 | -1.3,11 | 56 | | 24 | Aug/11 | 12 | 298.73 | 300.94 | 301.29(-0.08) | 300.32(-0.1) | 299.36(-0.2) | 298.32 | -0.1 | | 5 | 35(3.6) | -5 | [-7] | [-23] | [1] | -100 | -66 | BT | -0.7 | OpenLong | | (-3) | -17 | 10 | -1 | -20 | -2.1,3 | 56 | | 25 | Aug/11 | 11 | 298.73 | 300.94 | 301.53(-0.09) | 300.62(-0.13) | 299.95(-0.21) | 297.94 | -0.2 | | 5 | 31(5.9) | -40 | [-8] | [-25] | [-19] | -120 | -77 | DT | -1.6 | HoldShort | | (-7) | -18 | -38 | -20 | -20 | -2.8,0 | 56 | | | | |
| 26 | Aug/11 | 10 | 298.73 | 300.94 | 301.79(-0.06) | 301.01(-0.09) | 300.57(-0.15) | 299.42 | 0.2 | | 5 | 25(3.2) | -5 | [-5] | [-18] | [-8] | -104 | -54 | RG | -1.1 | SmallLong | | (-5) | -13 | -15 | -13 | -16 | -2.3,4 | 56 | | 27 | Aug/11 | 9 | 298.73 | 300.94 | 301.96(-0.05) | 301.28(-0.08) | 301.01(-0.09) | 299.98 | 0.3 | | 5 | 22(2.3) | -20 | [-4] | [-12] | [-13] | -98 | -39 | DT | -1.1 | OpenShort? | | (-4) | -8 | -31 | -10 | -12 | -2.2,7 | 56 | | 28 | Aug/10 | 16 | 298.48 | 300.85 | 302.1(-0.03) | 301.53(-0.06) | 301.01(-0) | 301.18 | 0.7 | | 5 | 20(0.8) | 20 | [-3] | [-2] | [0] | -60 | 3 | RG | -0.1 | Wait | | (-2) | -0 | 2 | -3 | 4 | -1.1,18 | 48 | | 29 | Aug/10 | 15 | 298.48 | 300.85 | 302.18(-0.01) | 301.71(-0.05) | 301.01(0) | 301.13 | 0.6 | | 5 | 19(0.7) | 35 | [-1] | [-1] | [1] | -65 | -18 | RG | -0.2 | Wait? | | (-2) | 0 | 2 | 1 | -0 | -1.3,18 | 48 | | 30 | Aug/10 | 14 | 298.48 | 300.85 | 302.21(-0.05) | 301.87(-0.07) | 301.28(-0.06) | 301.08 | 0.6 | | 5 | 18(-0.8) | 0 | [-4] | [-8] | [-5] | -67 | -1 | RG | -0.3 | Wait | | (-1) | -5 | -14 | 2 | -5 | -1.5,21 | 48 | | | | |
| 31 | Aug/10 | 13 | 298.48 | 300.85 | 302.35(-0.02) | 302.09(-0.04) | 301.47(-0.03) | 301.62 | 0.8 | | 5 | 19(0.4) | 20 | [-2] | [-4] | [3] | -51 | -6 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 5 | -2 | -0.9,22 | 48 | | 32 | Aug/10 | 12 | 298.48 | 300.85 | 302.41(-0.02) | 302.2(-0.03) | 301.56(-0.07) | 301.38 | 0.7 | | 5 | 19(0.6) | 20 | [-2] | [-7] | [-2] | -67 | -27 | RG | -0.2 | Wait | | (-2) | -6 | 5 | -15 | -12 | -1.3,16 | 48 | | 33 | Aug/10 | 11 | 298.48 | 300.85 | 302.46(-0.02) | 302.28(0.01) | 301.77(-0.13) | 301.17 | 0.7 | | 5 | 18(1.9) | 10 | [-2] | [-10] | [-6] | -73 | -54 | RG | -0.8 | SmallLong | | (-2) | -11 | 0 | -21 | -20 | -1.7,20 | 48 | | 34 | Aug/10 | 10 | 298.48 | 300.85 | 302.52(-0.03) | 302.26(-0.07) | 302.15(-0.12) | 301.17 | 0.7 | | 5 | 16(1.9) | -5 | [-3] | [-13] | [-11] | -65 | -40 | RG | -1.5 | SmallLong | | (-2) | -10 | -19 | -24 | -12 | -2,35 | 48 | | 35 | Aug/10 | 9 | 298.48 | 300.85 | 302.6(-0.01) | 302.46(-0.03) | 302.52(-0.06) | 301.93 | 0.8 | | 5 | 14(0) | 5 | [-1] | [-6] | [-5] | -22 | -25 | RG | -1 | SmallLong? | | (-1) | -5 | -5 | -17 | -4 | -1.1,56 | 48 | | | | |
| 36 | Aug/9 | 16 | 298.5 | 300.26 | 302.64(-0.02) | 302.55(-0.03) | 302.69(-0.06) | 302.12 | 0.8 | | 2 | 14(1.6) | -10 | [-2] | [-7] | [-6] | -10 | -15 | DT | -1 | OpenShort | | (-1) | -5 | -11 | -13 | -4 | -0.9,63 | 58 | | 37 | Aug/9 | 15 | 298.5 | 300.26 | 302.64(0) | 302.65(-0.02) | 302.88(-0.03) | 302.54 | 0.9 | | 2 | 13(-0.1) | 0 | [0] | [-3] | [-5] | 6 | -8 | DR | -0.6 | OpenShort? | | (3) | -2 | -9 | -9 | -1 | -0.3,63 | 58 | | 38 | Aug/9 | 14 | 298.5 | 300.26 | 302.68(0.05) | 302.71(0.01) | 302.98(0.01) | 302.9 | 1 | | 2 | 13(-4.6) | 35 | [4] | [3] | [1] | 29 | -39 | UT | -0.1 | OpenLong | | (5) | 1 | 1 | 3 | 4 | 0.4,69 | 58 | | 39 | Aug/9 | 13 | 298.5 | 300.26 | 302.54(0.23) | 302.69(0.05) | 302.95(0.18) | 302.87 | 1 | | 2 | 17(-19.8) | 50 | [19] | [22] | [-1] | 28 | -182 | CR | -0.1 | HoldShort | | (7) | 15 | -6 | 5 | -2 | 0.4,68 | 58 | | 40 | Aug/9 | 12 | 298.5 | 300.26 | 301.85(0.08) | 302.54(-0.03) | 302.41(-0.01) | 303.11 | 1 | | 2 | 37(-3.6) | 40 | [7] | [0] | [5] | 33 | -46 | UT | 0.4 | OpenLong | | (7) | -1 | 8 | 8 | 18 | 0.7,65 | 58 | | | | |
| 41 | Aug/9 | 11 | 298.5 | 300.26 | 301.59(0.08) | 302.54(0) | 302.41(0) | 302.81 | 0.9 | | 2 | 41(-3.2) | 40 | [7] | [2] | [3] | 19 | -44 | UT | 0.2 | OpenLong | | (6) | 0 | 15 | -13 | 4 | 0.7,51 | 58 | | 42 | Aug/9 | 10 | 298.5 | 300.26 | 301.35(0.04) | 302.61(-0.01) | 302.43(-0.04) | 302.23 | 0.8 | | 2 | 44(-0.4) | 30 | [3] | [-2] | [8] | 14 | -22 | RG | -0.1 | Wait | | (6) | -3 | 35 | -16 | -7 | 0.4,54 | 58 | | 43 | Aug/9 | 9 | 298.5 | 300.26 | 301.22(0.02) | 302.64(-0.05) | 302.55(-0.12) | 300.87 | 0.5 | | 2 | 44(-0.7) | -30 | [2] | [-11] | [-24] | 9 | -62 | DR | -0.8 | OpenShort? | | (2) | -10 | -55 | -16 | -20 | -0.2,64 | 58 | | 44 | Aug/6 | 15 | 298.72 | 299.94 | 301.16(0.08) | 302.78(0.01) | 302.91(0.08) | 303.02 | 0.9 | | 2 | 45(2.9) | 40 | [7] | [9] | [-1] | 57 | -3 | CR | 0.1 | HoldShort? | | (5) | 7 | -5 | 1 | 3 | 0.9,84 | 69 | | 45 | Aug/6 | 14 | 298.72 | 299.94 | 300.93(0.07) | 302.74(0.03) | 302.68(-0.04) | 303.21 | 0.9 | | 2 | 42(0.4) | 35 | [6] | [-0] | [4] | 63 | -3 | UT | 0.3 | OpenLong | | (6) | -3 | 10 | 0 | 5 | 1.1,85 | 69 | | | | |
| 46 | Aug/6 | 13 | 298.72 | 299.94 | 300.72(0.07) | 302.65(0.09) | 302.81(0.01) | 302.81 | 0.8 | | 2 | 42(0) | 30 | [6] | [6] | [-2] | 57 | 0 | CR | 0 | HoldShort | | (5) | 1 | -1 | -2 | -15 | 1,82 | 69 | | 47 | Aug/6 | 12 | 298.72 | 299.94 | 300.5(0.08) | 302.39(0.11) | 302.79(0.02) | 302.85 | 0.8 | | 2 | 42(0.5) | 35 | [6] | [8] | [-2] | 55 | 3 | CR | 0 | HoldShort | | (6) | 2 | 5 | -14 | -12 | 1.1,77 | 69 | | 48 | Aug/6 | 11 | 298.72 | 299.94 | 300.27(0.08) | 302.05(0.17) | 302.73(0.02) | 302.66 | 0.8 | | 2 | 41(0) | 50 | [6] | [10] | [9] | 63 | 3 | UT | -0 | OpenLong | | (6) | 2 | 20 | 21 | -20 | 1.2,83 | 69 | | 49 | Aug/6 | 10 | 298.72 | 299.94 | 300.04(0.07) | 301.55(0.13) | 302.66(-0.04) | 301.88 | 0.6 | | 2 | 41(-1.5) | 5 | [6] | [4] | [-15] | 62 | -23 | CR | -0.4 | HoldShort | | (5) | -3 | -51 | 21 | -18 | 0.9,89 | 69 | | 50 | Aug/6 | 9 | 298.72 | 299.94 | 299.82(0.12) | 301.15(0.19) | 302.79(0.1) | 303.88 | 1 | | 2 | 43(2.9) | 50 | [10] | [18] | [18] | 98 | 42 | UT | 0.5 | OpenLong? | | (9) | 8 | 31 | 33 | 20 | 1.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|