|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $292.3800 One month high (close): $321.8800
IWO Daily Change: 0.11% Daily StdDev 1.85% IWO EMA_5_Trend: -0.66% 10Minute StdDev: $2.3423
Latest Price : $308.74(0.11%) | Wed. Mar 24, 2021($3.8) Tue. Mar 23, 2021($3.7) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($2.9) Thu. Mar 18, 2021($2.5) Wed. Mar 17, 2021($3) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 309.48 | 311.48 | 309.73(-0.03) | 307.64(0.07) | 308.41(-0.02) | 308.57 | -0.1 | | 2 | 34(0.1) | 15 | [-2] | [2] | [6] | -13 | -19 | UR | 0.1 | SmallShort | | (-2) | -1 | 15 | 5 | 6 | -0.4,47 | 48 | Sample size 5 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 311.48(daily_ema_10 0.94%)
Down Forces:
Support Levels: 307.64(hourly_sma_10 -0.3%)
Resistance Levels: 309.48(daily_ema_20 0.29%) 309.73(weak_hourly_sma_20 0.38%)
|
| | | 2 | Mar/22 | 10 | 309.48 | 311.48 | 309.82(-0.04) | 307.44(-0.07) | 308.49(-0.08) | 307.8 | -0.2 | | 2 | 34(0.5) | -10 | [-2] | [-5] | [-8] | -26 | -52 | DT | -0.2 | OpenShort | | (-3) | -4 | -32 | 2 | 20 | -0.7,42 | 48 | | 3 | Mar/22 | 9 | 309.48 | 311.48 | 309.95(-0.01) | 307.64(-0.1) | 308.75(0.15) | 309.4 | -0 | | 2 | 34(-0.1) | 35 | [-1] | [7] | [13] | -16 | 21 | UR | 0.2 | SmallShort? | | (-1) | 8 | 23 | 5 | 20 | -0.2,39 | 48 | | 4 | Mar/19 | 15 | 309.99 | 310.14 | 309.97(-0.01) | 307.94(-0.16) | 308.28(0.23) | 308.25 | -0.2 | | -2 | 34(1.6) | 15 | [-1] | [9] | [5] | -28 | -1 | UR | -0 | SmallShort? | | (-2) | 12 | 4 | 4 | 20 | -0.6,37 | 43 | | 5 | Mar/19 | 14 | 309.99 | 310.14 | 310.01(-0.1) | 308.43(-0.17) | 307.58(0.23) | 308.02 | -0.2 | | -2 | 32(-0.4) | -25 | [-5] | [7] | [-2] | -32 | 79 | RG | 0.1 | Wait | | (-1) | 13 | -18 | 13 | 20 | -0.7,36 | 43 | | | | |
| 6 | Mar/19 | 13 | 309.99 | 310.14 | 310.31(-0.07) | 308.95(-0.06) | 306.86(0.15) | 308.95 | -0.1 | | -2 | 33(-2.2) | -15 | [-4] | [6] | [4] | -30 | 57 | UR | 0.7 | SmallShort | | (-5) | 8 | -3 | 22 | 13 | -0.5,33 | 43 | | 7 | Mar/19 | 12 | 309.99 | 310.14 | 310.54(-0.11) | 309.15(-0.05) | 306.39(-0.05) | 309.1 | -0.1 | | -2 | 35(-2) | -15 | [-6] | [-5] | [18] | -39 | 37 | DP | 0.8 | OpenShort | | (-4) | -3 | 40 | 21 | 11 | -0.4,21 | 43 | | 8 | Mar/19 | 11 | 309.99 | 310.14 | 310.89(-0.15) | 309.32(-0.3) | 306.54(-0.34) | 307.09 | -0.3 | | -2 | 37(-1.5) | -35 | [-8] | [-28] | [17] | -70 | -61 | DP | 0.2 | OpenShort | | (-9) | -19 | 47 | 3 | 11 | -1.1,8 | 43 | | 9 | Mar/19 | 10 | 309.99 | 310.14 | 311.35(-0.21) | 310.24(-0.3) | 307.59(-0.54) | 304.73 | -0.6 | | -2 | 38(1.5) | -50 | [-11] | [-39] | [-6] | -97 | -143 | DT | -0.8 | OpenShort | | (-12) | -29 | 6 | -19 | -20 | -1.9,1 | 43 | | 10 | Mar/19 | 9 | 309.99 | 310.14 | 311.99(-0.21) | 311.17(-0.21) | 309.27(-0.57) | 304.44 | -0.6 | | -2 | 37(2.8) | -50 | [-11] | [-39] | [-28] | -102 | -179 | DT | -1.4 | HoldShort? | | (-13) | -31 | -43 | -31 | -20 | -2.2,3 | 43 | | | | |
| 11 | Mar/18 | 15 | 310.85 | 309.16 | 312.65(-0.19) | 311.83(-0.12) | 311.04(-0.28) | 306.6 | -0.5 | | -4 | 34(2.4) | -50 | [-10] | [-20] | [-32] | -80 | -83 | DT | -1.4 | OpenShort? | | (-12) | -15 | -64 | -21 | -20 | -1.9,18 | 48 | | 12 | Mar/18 | 14 | 310.85 | 309.16 | 313.23(-0.13) | 312.21(-0.01) | 311.9(-0.06) | 309.85 | -0.1 | | -4 | 32(-0.7) | -50 | [-7] | [-4] | [-21] | -41 | -8 | DT | -0.7 | OpenShort | | (-9) | -3 | -48 | -5 | -20 | -1.1,37 | 48 | | 13 | Mar/18 | 13 | 310.85 | 309.16 | 313.64(-0.1) | 312.25(0.08) | 312.09(-0.26) | 312.33 | 0.2 | | -4 | 32(-1.2) | -50 | [-5] | [-13] | [-5] | -10 | -9 | DT | 0.1 | OpenShort | | (-6) | -14 | -16 | 9 | -13 | -0.4,50 | 48 | | 14 | Mar/18 | 12 | 310.85 | 309.16 | 313.94(-0.08) | 312(0.13) | 312.89(-0.05) | 313.14 | 0.2 | | -4 | 34(-0.9) | -40 | [-4] | [1] | [-0] | -16 | 29 | RG | 0.1 | Wait | | (-6) | -3 | -2 | 5 | -3 | -0.3,42 | 48 | | 15 | Mar/18 | 11 | 310.85 | 309.16 | 314.19(-0.07) | 311.6(-0.02) | 313.06(0.14) | 313.28 | 0.3 | | -4 | 35(-0.4) | -5 | [-4] | [7] | [17] | -25 | 63 | UR | 0.1 | SmallShort | | (-5) | 8 | 46 | -12 | 20 | -0.3,33 | 48 | | | | |
| 16 | Mar/18 | 10 | 310.85 | 309.16 | 314.43(-0.09) | 311.67(-0.08) | 312.62(0.03) | 310.92 | 0 | | -4 | 35(0.4) | -35 | [-5] | [-1] | [0] | -38 | -23 | DT | -0.5 | OpenShort | | (-7) | 2 | 2 | -3 | 1 | -1.1,40 | 48 | | 17 | Mar/18 | 9 | 310.85 | 309.16 | 314.72(-0.11) | 311.93(-0.17) | 312.52(0.03) | 310.8 | -0 | | -4 | 35(1.3) | -50 | [-6] | [-4] | [-33] | -30 | -17 | DT | -0.5 | OpenShort? | | (-6) | 2 | -106 | 12 | 10 | -1.2,50 | 48 | | 18 | Mar/17 | 15 | 311.64 | 308.19 | 314.72(-0) | 311.93(0) | 312.41(0.42) | 316.3 | 0.5 | | -4 | 33(1.1) | 30 | [-0] | [24] | [27] | 11 | 133 | UR | 1.2 | SmallShort? | | (-1) | 23 | 45 | 31 | 20 | 0.4,51 | 55 | | 19 | Mar/17 | 14 | 311.64 | 308.19 | 315.07(-0.04) | 312.46(-0.12) | 311.11(0.32) | 314 | 0.2 | | -4 | 32(0.1) | 20 | [-2] | [16] | [27] | -28 | 80 | UR | 0.9 | SmallShort | | (-2) | 18 | 57 | 22 | 20 | -0.3,30 | 55 | | 20 | Mar/17 | 13 | 311.64 | 308.19 | 315.19(-0.06) | 312.82(-0.21) | 310.13(-0.19) | 311.1 | -0.1 | | -4 | 32(1.4) | -30 | [-3] | [-16] | [7] | -67 | -119 | DP | 0.3 | OpenShort | | (-6) | -11 | 14 | 13 | 6 | -1.3,16 | 55 | | | | |
| 21 | Mar/17 | 12 | 311.64 | 308.19 | 315.39(-0.09) | 313.47(-0.25) | 310.72(-0.2) | 310.38 | -0.1 | | -4 | 31(2.3) | -50 | [-5] | [-18] | [2] | -82 | -122 | DP | -0.1 | OpenShort | | (-5) | -11 | 2 | 16 | -16 | -1.7,11 | 55 | | 22 | Mar/17 | 11 | 311.64 | 308.19 | 315.67(-0.08) | 314.25(-0.24) | 311.34(-0.37) | 310.28 | -0.1 | | -4 | 28(2.8) | -40 | [-5] | [-27] | [-1] | -93 | -182 | DT | -0.4 | OpenShort | | (-6) | -21 | 9 | -4 | -20 | -2,7 | 55 | | 23 | Mar/17 | 10 | 311.64 | 308.19 | 315.93(-0.09) | 315.02(-0.28) | 312.5(-0.42) | 309.8 | -0.2 | | -4 | 26(3.9) | -50 | [-5] | [-31] | [-1] | -107 | -203 | BT | -1.1 | OpenLong | | (-6) | -24 | 14 | -8 | -20 | -2.5,6 | 55 | | 24 | Mar/17 | 9 | 311.64 | 308.19 | 316.22(-0.09) | 315.89(-0.29) | 313.8(-0.54) | 309.1 | -0.3 | | -4 | 22(6.7) | -50 | [-5] | [-38] | [-45] | -131 | -271 | DT | -2.2 | HoldShort? | | (-7) | -30 | -96 | -38 | -20 | -3.4,4 | 55 | | 25 | Mar/16 | 15 | 312.02 | 306.89 | 316.5(-0.01) | 316.79(-0.12) | 315.52(-0.22) | 314.02 | 0.2 | | -8 | 15(1.8) | -50 | [-1] | [-16] | [-4] | -80 | -121 | DT | -1 | OpenShort? | | (-1) | -12 | 10 | -28 | -20 | -1.7,13 | 45 | | | | |
| 26 | Mar/16 | 14 | 312.02 | 306.89 | 316.52(-0.04) | 317.18(-0.11) | 316.23(-0.29) | 313.49 | 0.1 | | -8 | 13(1.7) | -50 | [-2] | [-20] | [-29] | -84 | -131 | DT | -2 | OpenShort | | (-1) | -16 | -51 | -46 | -20 | -2.2,21 | 45 | | 27 | Mar/16 | 13 | 312.02 | 306.89 | 316.52(0) | 317.52(-0.05) | 317.16(-0.12) | 316.11 | 0.4 | | -8 | 11(-0.3) | -50 | [0] | [-8] | [-7] | -17 | -48 | DR | -0.9 | OpenShort | | (-0) | -7 | -4 | -25 | -19 | -0.5,46 | 45 | | 28 | Mar/16 | 12 | 312.02 | 306.89 | 316.65(0.01) | 317.52(-0) | 317.54(-0.14) | 316.3 | 0.4 | | -8 | 12(-0.3) | -50 | [1] | [-8] | [-15] | 5 | -53 | DR | -1 | OpenShort | | (1) | -8 | -26 | -24 | -20 | -0.3,62 | 45 | | 29 | Mar/16 | 11 | 312.02 | 306.89 | 316.6(0.03) | 317.69(0.04) | 317.98(-0.03) | 317.66 | 0.5 | | -8 | 12(0) | -30 | [2] | [-0] | [-1] | 54 | -4 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -7 | -8 | 0.9,81 | 45 | | 30 | Mar/16 | 10 | 312.02 | 306.89 | 316.49(0.04) | 317.56(0.08) | 318.07(-0.02) | 317.58 | 0.5 | | -8 | 12(-0.8) | -35 | [2] | [2] | [-6] | 57 | -11 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -8 | -15 | 0.9,84 | 45 | | | | |
| 31 | Mar/16 | 9 | 312.02 | 306.89 | 316.37(0.07) | 317.31(0.07) | 318.13(0.08) | 318.16 | 0.6 | | -8 | 13(-1.9) | -20 | [4] | [7] | [2] | 78 | 14 | RG | 0 | Wait? | | (3) | 5 | 4 | 4 | 4 | 1.4,93 | 45 | | 32 | Mar/15 | 15 | 312.65 | 306.54 | 316.16(0.09) | 317.08(0.08) | 317.88(0.02) | 317.97 | 0.5 | | -9 | 15(-6.4) | -35 | [5] | [4] | [-3] | 76 | -17 | CR | 0.1 | OpenShort? | | (4) | 1 | -10 | 3 | 3 | 1.2,96 | 51 | | 33 | Mar/15 | 14 | 312.65 | 306.54 | 315.87(0.17) | 316.83(0.09) | 317.83(0.14) | 318.5 | 0.6 | | -9 | 21(-4.4) | 15 | [10] | [13] | [5] | 80 | -45 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | 6 | 17 | 1.2,100 | 51 | | 34 | Mar/15 | 13 | 312.65 | 306.54 | 315.34(0.17) | 316.55(0.11) | 317.4(0.11) | 318.14 | 0.5 | | -9 | 26(-3.4) | 5 | [10] | [12] | [2] | 67 | -43 | RG | 0.3 | Wait | | (10) | 6 | 5 | -4 | 11 | 1,92 | 51 | | 35 | Mar/15 | 12 | 312.65 | 306.54 | 314.81(0.17) | 316.2(0.11) | 317.05(0.18) | 317.89 | 0.5 | | -9 | 29(-1.5) | 20 | [10] | [16] | [7] | 67 | -16 | UT | 0.3 | OpenLong | | (10) | 10 | 19 | -0 | 14 | 1,92 | 51 | | | | |
| 36 | Mar/15 | 11 | 312.65 | 306.54 | 314.28(0.14) | 315.86(0.02) | 316.5(0.07) | 316.91 | 0.4 | | -9 | 30(-1.1) | -20 | [8] | [6] | [-4] | 62 | -33 | CR | 0.1 | HoldShort | | (10) | 4 | -15 | -2 | 18 | 0.8,92 | 51 | | 37 | Mar/15 | 10 | 312.65 | 306.54 | 313.85(0.14) | 315.79(0.05) | 316.28(0.14) | 317.68 | 0.5 | | -9 | 32(0.2) | 10 | [8] | [11] | [12] | 78 | 23 | RG | 0.4 | Wait | | (10) | 8 | 26 | 6 | 20 | 1.1,100 | 51 | | 38 | Mar/15 | 9 | 312.65 | 306.54 | 313.4(0.11) | 315.63(0.03) | 315.84(0.04) | 316.35 | 0.3 | | -9 | 31(0) | -15 | [6] | [5] | [1] | 68 | -2 | RG | 0.2 | Wait? | | (8) | 2 | -1 | 0 | 9 | 0.9,95 | 51 | | 39 | Mar/12 | 15 | 313.25 | 306.4 | 313.06(0.11) | 315.52(0.03) | 315.71(0.11) | 316.39 | 0.3 | | -10 | 31(-0.3) | -5 | [6] | [9] | [9] | 69 | 33 | RG | 0.2 | Wait? | | (7) | 6 | 24 | 2 | 12 | 1,94 | 47 | | 40 | Mar/12 | 14 | 313.25 | 306.4 | 312.73(0.16) | 315.52(-0) | 315.35(0.04) | 315.14 | 0.2 | | -10 | 32(-2.5) | -20 | [9] | [5] | [-5] | 59 | -59 | CR | -0.1 | HoldShort | | (6) | 2 | -13 | -1 | -6 | 0.7,91 | 47 | | | | |
| 41 | Mar/12 | 13 | 313.25 | 306.4 | 312.22(0.18) | 315.43(0.06) | 315.22(-0.03) | 315.85 | 0.2 | | -10 | 34(-1.4) | -5 | [10] | [3] | [2] | 67 | -52 | RG | 0.2 | Wait | | (12) | -2 | 7 | 2 | -4 | 0.9,94 | 47 | | 42 | Mar/12 | 12 | 313.25 | 306.4 | 311.67(0.17) | 315.24(0.11) | 315.3(-0.04) | 315.46 | 0.2 | | -10 | 36(-1.1) | -15 | [10] | [4] | [-3] | 62 | -47 | CR | 0 | HoldShort | | (11) | -2 | -4 | -2 | -16 | 0.9,89 | 47 | | 43 | Mar/12 | 11 | 313.25 | 306.4 | 311.13(0.17) | 314.91(0.25) | 315.42(0.03) | 315.69 | 0.2 | | -10 | 37(-0.5) | 5 | [10] | [12] | [3] | 63 | -1 | RG | 0.1 | Wait | | (11) | 2 | 21 | -8 | -20 | 1.1,85 | 47 | | 44 | Mar/12 | 10 | 313.25 | 306.4 | 310.59(0.17) | 314.13(0.23) | 315.34(-0.05) | 314.63 | 0.1 | | -10 | 37(-0.6) | -10 | [10] | [7] | [-3] | 60 | -39 | CR | -0.2 | HoldShort | | (10) | -3 | 2 | -8 | -20 | 0.9,87 | 47 | | 45 | Mar/12 | 9 | 313.25 | 306.4 | 310.08(0.17) | 313.42(0.23) | 315.49(-0.05) | 314.49 | 0.1 | | -10 | 38(-1.4) | -30 | [10] | [7] | [-14] | 68 | -29 | CR | -0.2 | HoldShort? | | (10) | -3 | -34 | -6 | -20 | 1,93 | 47 | | | | |
| 46 | Mar/11 | 15 | 313.97 | 305.56 | 309.56(0.23) | 312.7(0.25) | 315.64(0.15) | 316.24 | 0.2 | | -12 | 39(-4) | 0 | [13] | [20] | [3] | 88 | 43 | RG | 0.1 | Wait? | | (13) | 8 | 4 | 0 | 20 | 1.5,100 | 44 | | 47 | Mar/11 | 14 | 313.97 | 305.56 | 308.86(0.36) | 311.91(0.24) | 315.18(0.25) | 316.04 | 0.2 | | -12 | 43(-1.9) | 20 | [20] | [27] | [8] | 85 | -42 | UT | 0.2 | HoldLong | | (15) | 14 | 14 | -3 | 20 | 1.4,100 | 44 | | 48 | Mar/11 | 13 | 313.97 | 305.56 | 307.75(0.3) | 311.18(0.19) | 314.4(0.47) | 315.31 | 0.1 | | -12 | 45(-0.5) | 25 | [17] | [37] | [8] | 85 | 83 | UT | 0.2 | HoldLong | | (23) | 26 | -1 | 28 | 20 | 1.4,100 | 44 | | 49 | Mar/11 | 12 | 313.97 | 305.56 | 306.82(0.29) | 310.6(0.18) | 312.92(0.51) | 315.38 | 0.1 | | -12 | 46(1.1) | 25 | [16] | [39] | [11] | 88 | 131 | UT | 0.4 | OpenLong | | (20) | 29 | 3 | 29 | 20 | 1.5,100 | 44 | | 50 | Mar/11 | 11 | 313.97 | 305.56 | 305.93(0.28) | 310.04(0.33) | 311.34(0.51) | 315.23 | 0.1 | | -12 | 44(2.5) | 25 | [16] | [43] | [17] | 93 | 161 | UT | 0.7 | OpenLong | | (18) | 29 | 25 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|