|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $271.5100 One month high (close): $303.5300
IWO Daily Change: 0.55% Daily StdDev 1.29% IWO EMA_5_Trend: 1.16% 10Minute StdDev: $4.3221
Latest Price : $303.53(0.55%) | Tue. Jan 12, 2021($46.3) Mon. Jan 11, 2021($46.4) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($4.2) Wed. Jan 6, 2021($4.5) Tue. Jan 5, 2021($2.2) Mon. Jan 4, 2021($2.5) Thu. Dec 31, 2020($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 288.21 | 291.56 | 296.45(0.32) | 301.65(0.37) | 303.32(0.27) | 304.3 | 2.2 | | 15 | 87(-1.6) | 50 | [25] | [45] | [-14] | 76 | -1 | CR | 0.2 | OpenShort | | (24) | 21 | -37 | -2 | -14 | 1.2,96 | 67 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -1.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.65(hourly_sma_10 -0.87%) 296.45(hourly_sma_20 -2.58%) 291.56(daily_ema_10 -4.19%) 288.21(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 288.21 | 291.56 | 295.52(0.35) | 300.55(0.37) | 302.52(0.35) | 305.79 | 2.4 | | 15 | 88(1.8) | 50 | [27] | [52] | [9] | 90 | 80 | UT | 0.5 | OpenLong | | (27) | 27 | 14 | 4 | 20 | 1.6,100 | 67 | | 3 | Jan/8 | 9 | 288.21 | 291.56 | 294.48(0.35) | 299.43(0.29) | 301.46(0.31) | 305.21 | 2.3 | | 15 | 87(2.7) | 50 | [27] | [45] | [39] | 92 | 79 | UT | 0.6 | OpenLong? | | (27) | 24 | 97 | 3 | 20 | 1.7,99 | 67 | | 4 | Jan/7 | 15 | 286.6 | 290.51 | 293.46(0.29) | 298.57(0.19) | 300.53(0.08) | 301.33 | 2.1 | | 15 | 84(-6.2) | 50 | [23] | [22] | [13] | 81 | -9 | UT | 0.1 | HoldLong? | | (22) | 6 | 34 | -2 | 20 | 1.3,98 | 69 | | 5 | Jan/7 | 14 | 286.6 | 290.51 | 292.61(0.3) | 298(0.23) | 300.3(0.11) | 299.99 | 1.9 | | 15 | 90(-1.2) | 50 | [23] | [26] | [-3] | 78 | -32 | CR | -0 | OpenShort | | (21) | 9 | -7 | -5 | -1 | 1.2,98 | 69 | | | | |
| 6 | Jan/7 | 13 | 286.6 | 290.51 | 291.72(0.31) | 297.31(0.32) | 299.97(0.47) | 300.27 | 2 | | 15 | 91(1) | 50 | [24] | [58] | [-2] | 82 | 92 | CR | 0 | OpenShort | | (25) | 36 | -6 | -3 | 2 | 1.3,99 | 69 | | 7 | Jan/7 | 12 | 286.6 | 290.51 | 290.82(0.31) | 296.37(0.39) | 298.57(0.39) | 300.5 | 2 | | 15 | 90(0.8) | 50 | [24] | [54] | [1] | 88 | 111 | UT | 0.3 | HoldLong | | (25) | 30 | -2 | 0 | 16 | 1.5,100 | 69 | | 8 | Jan/7 | 11 | 286.6 | 290.51 | 289.91(0.35) | 295.22(0.48) | 297.4(0.27) | 300.57 | 2 | | 15 | 90(4.8) | 50 | [27] | [49] | [7] | 93 | 79 | UT | 0.5 | OpenLong | | (25) | 21 | 10 | 9 | 20 | 1.7,100 | 69 | | 9 | Jan/7 | 10 | 286.6 | 290.51 | 288.89(0.32) | 293.81(0.46) | 296.61(0.31) | 300.17 | 1.9 | | 15 | 85(8.4) | 50 | [25] | [51] | [20] | 90 | 140 | UT | 0.6 | OpenLong | | (27) | 24 | 46 | 0 | 20 | 1.9,92 | 69 | | 10 | Jan/7 | 9 | 286.6 | 290.51 | 287.98(0.22) | 292.46(0.42) | 295.7(0.35) | 298.34 | 1.7 | | 15 | 76(7.8) | 50 | [17] | [51] | [46] | 88 | 223 | UT | 0.5 | OpenLong? | | (23) | 27 | 129 | -7 | 20 | 2,88 | 69 | | | | |
| 11 | Jan/6 | 15 | 285.23 | 289.55 | 287.36(0.11) | 291.25(0.26) | 294.66(0.17) | 293.29 | 1.2 | | 14 | 69(1.7) | 50 | [9] | [28] | [-15] | 67 | 141 | CR | -0.3 | HoldShort? | | (11) | 13 | -35 | -16 | -6 | 1.2,87 | 64 | | 12 | Jan/6 | 14 | 285.23 | 289.55 | 287.05(0.13) | 290.49(0.33) | 294.16(0.38) | 294.65 | 1.4 | | 14 | 67(4.8) | 50 | [10] | [47] | [-15] | 89 | 223 | CR | 0.1 | OpenShort | | (11) | 30 | -49 | -8 | 20 | 1.7,96 | 64 | | 13 | Jan/6 | 13 | 285.23 | 289.55 | 286.66(0.16) | 289.52(0.4) | 293.04(0.7) | 296.59 | 1.7 | | 14 | 62(9) | 50 | [13] | [76] | [15] | 108 | 366 | UT | 0.8 | HoldLong | | (14) | 55 | 25 | 2 | 20 | 2.3,100 | 64 | | 14 | Jan/6 | 12 | 285.23 | 289.55 | 286.19(0.15) | 288.36(0.4) | 291.02(0.62) | 295.62 | 1.5 | | 14 | 53(9.7) | 50 | [12] | [69] | [30] | 115 | 335 | UT | 1.3 | HoldLong | | (12) | 48 | 64 | 9 | 20 | 2.6,100 | 64 | | 15 | Jan/6 | 11 | 285.23 | 289.55 | 285.75(0.11) | 287.22(0.38) | 289.22(0.48) | 293.14 | 1.2 | | 14 | 43(6.9) | 50 | [9] | [57] | [28] | 113 | 271 | UT | 1.3 | HoldLong | | (9) | 38 | 60 | 18 | 20 | 2.5,100 | 64 | | | | |
| 16 | Jan/6 | 10 | 285.23 | 289.55 | 285.43(0.07) | 286.13(0.3) | 287.84(0.36) | 290.81 | 0.8 | | 14 | 36(4.2) | 50 | [6] | [43] | [22] | 102 | 210 | UT | 1.2 | HoldLong | | (5) | 28 | 46 | 16 | 20 | 2.2,97 | 64 | | 17 | Jan/6 | 9 | 285.23 | 289.55 | 285.24(0.05) | 285.26(0.23) | 286.81(0.28) | 289.06 | 0.6 | | 14 | 32(2.4) | 50 | [4] | [34] | [29] | 87 | 151 | UT | 1 | OpenLong? | | (3) | 22 | 68 | 15 | 20 | 1.7,94 | 64 | | 18 | Jan/5 | 15 | 284.07 | 288.96 | 285.09(0.01) | 284.6(0.22) | 286(0.11) | 286.46 | 0.3 | | 13 | 30(-1.2) | 50 | [1] | [18] | [0] | 58 | 69 | UT | 0.2 | OpenLong? | | (1) | 9 | -5 | 10 | -1 | 0.7,90 | 65 | | 19 | Jan/5 | 14 | 284.07 | 288.96 | 285.06(-0.03) | 283.97(0.16) | 285.7(0.16) | 286.62 | 0.4 | | 13 | 31(-1.4) | 50 | [-2] | [19] | [8] | 55 | 124 | UR | 0.4 | SmallShort | | (1) | 13 | 10 | 15 | 20 | 0.7,87 | 65 | | 20 | Jan/5 | 13 | 284.07 | 288.96 | 285.14(-0.04) | 283.51(0.02) | 285.23(0.29) | 286.26 | 0.3 | | 13 | 32(-1.7) | 50 | [-3] | [24] | [13] | 42 | 161 | UR | 0.5 | SmallShort | | (-3) | 23 | 16 | 16 | 20 | 0.5,79 | 65 | | | | |
| 21 | Jan/5 | 12 | 284.07 | 288.96 | 285.25(-0.06) | 283.46(-0.05) | 284.42(0.25) | 285.67 | 0.2 | | 13 | 34(-1.4) | 50 | [-5] | [17] | [14] | 28 | 142 | UR | 0.5 | SmallShort | | (-4) | 20 | 17 | 19 | 20 | 0.2,73 | 65 | | 22 | Jan/5 | 11 | 284.07 | 288.96 | 285.42(-0.06) | 283.61(-0.07) | 283.72(0.18) | 285.02 | 0.1 | | 13 | 36(-1.2) | 45 | [-5] | [11] | [9] | 11 | 102 | UR | 0.5 | SmallShort | | (-5) | 15 | 2 | 24 | 20 | -0.2,66 | 65 | | 23 | Jan/5 | 10 | 284.07 | 288.96 | 285.59(-0.07) | 283.8(-0.08) | 283.2(0.34) | 284.93 | 0.1 | | 13 | 37(-1.2) | 50 | [-6] | [23] | [13] | -7 | 146 | UR | 0.7 | SmallShort | | (-5) | 27 | 17 | 23 | 20 | -0.3,51 | 65 | | 24 | Jan/5 | 9 | 284.07 | 288.96 | 285.78(-0.08) | 284.02(-0.09) | 282.24(0.16) | 284.29 | 0 | | 13 | 38(-0.1) | 50 | [-7] | [8] | [24] | -29 | 79 | UR | 0.8 | SmallShort? | | (-6) | 13 | 56 | 18 | 20 | -0.6,36 | 65 | | 25 | Jan/4 | 15 | 283.28 | 289.17 | 286.01(-0.1) | 284.28(-0.16) | 281.78(-0.26) | 282.18 | -0.1 | | 14 | 38(5.1) | 10 | [-8] | [-30] | [2] | -62 | -91 | RG | 0.2 | Wait? | | (-9) | -21 | 1 | 20 | -16 | -1.5,26 | 64 | | | | |
| 26 | Jan/4 | 14 | 283.28 | 289.17 | 286.31(-0.05) | 284.73(-0.17) | 282.51(-0.35) | 282.16 | -0.1 | | 14 | 33(1.7) | 20 | [-4] | [-35] | [-3] | -76 | -179 | RG | -0.1 | Wait | | (-8) | -27 | -8 | 8 | -20 | -1.7,17 | 64 | | 27 | Jan/4 | 13 | 283.28 | 289.17 | 286.45(-0.03) | 285.21(-0.13) | 283.5(-0.32) | 282.44 | -0.1 | | 14 | 31(1.6) | 50 | [-2] | [-31] | [15] | -84 | -193 | RG | -0.4 | Wait | | (-4) | -25 | 62 | -16 | -20 | -1.7,9 | 64 | | 28 | Jan/4 | 12 | 283.28 | 289.17 | 286.54(-0.08) | 285.58(-0.2) | 284.41(-0.49) | 280.12 | -0.4 | | 14 | 30(5.7) | -5 | [-6] | [-48] | [-31] | -123 | -264 | RG | -1.9 | SmallLong | | (-6) | -38 | -50 | -43 | -20 | -2.9,0 | 64 | | 29 | Jan/4 | 11 | 283.28 | 289.17 | 286.76(-0.04) | 286.15(-0.22) | 285.8(-0.34) | 282.01 | -0.2 | | 14 | 24(4.1) | 10 | [-3] | [-36] | [-44] | -101 | -218 | RG | -2.1 | SmallLong | | (-4) | -27 | -100 | -35 | -20 | -2.6,14 | 64 | | 30 | Jan/4 | 10 | 283.28 | 289.17 | 286.76(-0) | 286.78(-0.09) | 286.77(-0.06) | 285.82 | 0.3 | | 14 | 20(0) | 20 | [0] | [-8] | [-14] | -37 | -56 | DR | -0.6 | OpenShort | | (2) | -5 | -35 | -15 | -4 | -0.7,31 | 64 | | | | |
| 31 | Jan/4 | 9 | 283.28 | 289.17 | 286.87(0.02) | 287.04(-0.06) | 286.95(0.01) | 287.13 | 0.5 | | 14 | 20(-1.2) | 50 | [2] | [-1] | [3] | 6 | -9 | RG | 0.1 | Wait? | | (2) | 1 | 5 | 1 | 15 | 0.2,51 | 64 | | 32 | Dec/31 | 15 | 282.46 | 289.71 | 286.81(-0.04) | 287.22(-0.06) | 286.93(0.07) | 286.96 | 0.5 | | 19 | 21(-1.1) | 35 | [-3] | [4] | [-0] | 4 | 70 | RG | 0 | Wait? | | (2) | 6 | -4 | 4 | 4 | 0.1,51 | 68 | | 33 | Dec/31 | 14 | 282.46 | 289.71 | 286.93(-0.09) | 287.38(-0.06) | 286.74(0.08) | 287.1 | 0.5 | | 19 | 22(-4.8) | 20 | [-7] | [4] | [4] | 7 | 126 | UR | 0.2 | SmallShort | | (-3) | 6 | 6 | 7 | 4 | 0.1,54 | 68 | | 34 | Dec/31 | 13 | 282.46 | 289.71 | 287.2(-0.12) | 287.54(-0.07) | 286.5(-0.1) | 286.87 | 0.5 | | 19 | 27(-3.7) | -10 | [-10] | [-11] | [3] | 4 | 90 | DP | 0.2 | OpenShort | | (-8) | -8 | 5 | 11 | -1 | -0.1,56 | 68 | | 35 | Dec/31 | 12 | 282.46 | 289.71 | 287.55(-0.12) | 287.74(-0.05) | 286.78(-0.12) | 286.71 | 0.5 | | 19 | 31(-3.1) | -20 | [-10] | [-12] | [-3] | -8 | 64 | DT | -0 | OpenShort | | (-10) | -10 | -8 | 6 | -15 | -0.3,50 | 68 | | | | |
| 36 | Dec/31 | 11 | 282.46 | 289.71 | 287.9(-0.12) | 287.88(0.07) | 287.14(-0.13) | 286.99 | 0.5 | | 19 | 34(-2.8) | 5 | [-10] | [-8] | [5] | -15 | 62 | RG | -0 | Wait | | (-10) | -10 | 25 | -6 | -20 | -0.3,43 | 68 | | 37 | Dec/31 | 10 | 282.46 | 289.71 | 288.25(-0.14) | 287.68(0.06) | 287.52(-0.18) | 286.05 | 0.4 | | 19 | 37(-1.8) | -10 | [-11] | [-13] | [-4] | -28 | 20 | DT | -0.4 | OpenShort | | (-11) | -14 | 5 | -9 | -20 | -0.7,40 | 68 | | 38 | Dec/31 | 9 | 282.46 | 289.71 | 288.66(-0.14) | 287.5(0.05) | 288.02(-0.19) | 285.87 | 0.4 | | 19 | 38(-2.9) | -40 | [-11] | [-14] | [-26] | -27 | -3 | DT | -0.6 | OpenShort? | | (-12) | -15 | -62 | -9 | -20 | -0.8,43 | 68 | | 39 | Dec/30 | 15 | 281.33 | 289.37 | 289.08(-0.14) | 287.36(0.14) | 288.58(-0.04) | 288.26 | 0.7 | | 21 | 41(-584.5) | -10 | [-11] | [2] | [-3] | 3 | 107 | RG | -0.1 | Wait? | | (-8) | -3 | -7 | 0 | -7 | -0.2,58 | 74 | | 40 | Dec/30 | 14 | 281.33 | 289.37 | 289.48(5.24) | 286.96(0.09) | 288.71(0.03) | 288.51 | 0.7 | | 21 | 626(-236.2) | 50 | [416] | [112] | [-2] | -2 | -5554 | CR | -0 | HoldShort | | (-11) | 2 | -10 | -1 | 17 | -0,48 | 74 | | | | |
| 41 | Dec/30 | 13 | 281.33 | 289.37 | 275.05(5.54) | 286.7(0.1) | 288.62(0.27) | 288.9 | 0.8 | | 21 | 862(-165.4) | 50 | [440] | [137] | [4] | 1 | -5278 | UT | 0 | OpenLong | | (417) | 21 | 8 | -6 | 20 | 0.2,46 | 74 | | 42 | Dec/30 | 12 | 281.33 | 289.37 | 260.61(5.86) | 286.4(-0.03) | 287.84(0.3) | 288.59 | 0.7 | | 21 | 1027(-1.1) | 50 | [465] | [141] | [2] | 3 | -5037 | UT | 0 | OpenLong | | (441) | 24 | -2 | -11 | 20 | 0.3,45 | 74 | | 43 | Dec/30 | 11 | 281.33 | 289.37 | 246.18(-0.1) | 286.48(-0.13) | 286.97(0.29) | 288.65 | 0.7 | | 21 | 1028(-1) | 0 | [-8] | [18] | [3] | 1 | 1912 | UR | 0 | SmallShort | | (468) | 23 | -7 | -8 | 20 | 0.4,41 | 74 | | 44 | Dec/30 | 10 | 281.33 | 289.37 | 246.44(-0.1) | 286.87(-0.17) | 286.15(0.33) | 288.9 | 0.8 | | 21 | 1029(-1.3) | 20 | [-8] | [19] | [12] | 18 | 1913 | UR | 0 | SmallShort | | (-8) | 26 | 21 | -13 | 20 | 0.4,58 | 74 | | 45 | Dec/30 | 9 | 281.33 | 289.37 | 246.68(-0.15) | 287.35(-0.2) | 285.22(0.15) | 288.08 | 0.7 | | 21 | 1031(-1.5) | 25 | [-12] | [3] | [31] | 37 | 1878 | UR | 0 | SmallShort? | | (-9) | 12 | 81 | -6 | 20 | 0.4,77 | 74 | | | | |
| 46 | Dec/29 | 15 | 280.14 | 288.91 | 247.05(-0.21) | 287.92(-0.31) | 284.78(-0.06) | 285 | 0.5 | | 22 | 1032(51.7) | -40 | [-17] | [-19] | [5] | 26 | 1746 | DP | 0 | OpenShort? | | (-17) | -5 | 20 | -9 | -6 | 0.4,66 | 65 | | 47 | Dec/29 | 14 | 280.14 | 288.91 | 247.57(-0.22) | 288.82(-0.34) | 284.96(-0.36) | 284.24 | 0.4 | | 22 | 981(-1.9) | -50 | [-18] | [-44] | [-5] | 56 | 1618 | DT | -0 | OpenShort | | (-18) | -29 | -7 | -0 | -20 | 0.4,96 | 65 | | 48 | Dec/29 | 13 | 280.14 | 288.91 | 248.11(-0.21) | 289.82(-0.33) | 285.98(-0.56) | 284.51 | 0.4 | | 22 | 982(-1.9) | -50 | [-17] | [-59] | [0] | 56 | 1545 | DT | -0 | OpenShort | | (-17) | -44 | 6 | 19 | -20 | 0.4,96 | 65 | | 49 | Dec/29 | 12 | 280.14 | 288.91 | 248.64(-0.22) | 290.79(-0.41) | 287.59(-0.65) | 284.27 | 0.4 | | 22 | 984(-1.9) | -50 | [-18] | [-70] | [-17] | 54 | 1491 | DT | -0 | OpenShort | | (-17) | -52 | -42 | 18 | -20 | 0.3,96 | 65 | | 50 | Dec/29 | 11 | 280.14 | 288.91 | 249.18(-0.19) | 292(10.85) | 289.48(-0.54) | 285.88 | 0.6 | | 22 | 986(-1.6) | 25 | [-15] | [386] | [-144] | 57 | 1529 | RG | -0 | Wait | | (-15) | -43 | 0 | 19 | -20 | 0.4,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|