|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $269.0200 One month high (close): $294.8600
IWO Daily Change: -1.46% Daily StdDev 1.28% IWO EMA_5_Trend: -0.82% 10Minute StdDev: $2.7442
Latest Price : $282.5(-1.46%) | Wed. Jan 6, 2021($4.5) Tue. Jan 5, 2021($2.2) Mon. Jan 4, 2021($2.5) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($1.9) Tue. Dec 29, 2020($4.5) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 283.28 | 289.17 | 286.45(-0.03) | 285.21(-0.13) | 283.5(-0.32) | 282.44 | -0.1 | | 14 | 31(1.6) | 50 | [-2] | [-31] | [15] | -84 | -192 | RG | -0.4 | Wait | | (-4) | -25 | 63 | -16 | -20 | -1.7,9 | 64 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -5.89%(38%)
Daily Trend: %
Up Forces: 283.28(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 285.21(hourly_sma_10 0.98%) 286.45(hourly_sma_20 1.42%) 289.17(weak_daily_ema_10 2.38%)
|
| | | 2 | Jan/4 | 12 | 283.28 | 289.17 | 286.54(-0.08) | 285.58(-0.2) | 284.41(-0.49) | 280.12 | -0.4 | | 14 | 30(5.7) | -5 | [-6] | [-48] | [-32] | -123 | -263 | RG | -1.9 | SmallLong | | (-6) | -38 | -51 | -43 | -20 | -2.9,0 | 64 | | 3 | Jan/4 | 11 | 283.28 | 289.17 | 286.76(-0.04) | 286.15(-0.22) | 285.8(-0.34) | 282.01 | -0.2 | | 14 | 24(4.1) | 10 | [-3] | [-36] | [-44] | -101 | -217 | RG | -2.1 | SmallLong | | (-4) | -27 | -102 | -35 | -20 | -2.6,14 | 64 | | 4 | Jan/4 | 10 | 283.28 | 289.17 | 286.76(-0) | 286.78(-0.09) | 286.77(-0.06) | 285.82 | 0.3 | | 14 | 20(0) | 20 | [0] | [-8] | [-15] | -37 | -56 | DR | -0.6 | OpenShort | | (2) | -5 | -35 | -15 | -4 | -0.7,31 | 64 | | 5 | Jan/4 | 9 | 283.28 | 289.17 | 286.87(0.02) | 287.04(-0.06) | 286.95(0.01) | 287.13 | 0.5 | | 14 | 20(-1.2) | 50 | [2] | [-1] | [3] | 6 | -8 | RG | 0.1 | Wait? | | (2) | 1 | 5 | 1 | 15 | 0.2,51 | 64 | | | | |
| 6 | Dec/31 | 15 | 282.46 | 289.71 | 286.81(-0.04) | 287.22(-0.06) | 286.93(0.07) | 286.96 | 0.5 | | 19 | 21(-1.1) | 35 | [-3] | [4] | [-0] | 4 | 69 | RG | 0 | Wait? | | (2) | 6 | -4 | 4 | 4 | 0.1,51 | 68 | | 7 | Dec/31 | 14 | 282.46 | 289.71 | 286.93(-0.09) | 287.38(-0.06) | 286.74(0.08) | 287.1 | 0.5 | | 19 | 22(-4.8) | 20 | [-7] | [4] | [4] | 7 | 124 | UR | 0.2 | SmallShort | | (-3) | 6 | 6 | 7 | 4 | 0.1,54 | 68 | | 8 | Dec/31 | 13 | 282.46 | 289.71 | 287.2(-0.12) | 287.54(-0.07) | 286.5(-0.1) | 286.87 | 0.5 | | 19 | 27(-3.7) | -10 | [-10] | [-11] | [3] | 4 | 88 | DP | 0.2 | OpenShort | | (-8) | -8 | 5 | 11 | -1 | -0.1,56 | 68 | | 9 | Dec/31 | 12 | 282.46 | 289.71 | 287.55(-0.12) | 287.74(-0.05) | 286.78(-0.12) | 286.71 | 0.5 | | 19 | 31(-3.1) | -20 | [-10] | [-12] | [-3] | -8 | 63 | DT | -0 | OpenShort | | (-10) | -10 | -8 | 6 | -15 | -0.3,50 | 68 | | 10 | Dec/31 | 11 | 282.46 | 289.71 | 287.9(-0.12) | 287.88(0.07) | 287.14(-0.13) | 286.99 | 0.5 | | 19 | 34(-2.8) | 5 | [-10] | [-8] | [5] | -15 | 60 | RG | -0 | Wait | | (-10) | -10 | 25 | -6 | -20 | -0.3,43 | 68 | | | | |
| 11 | Dec/31 | 10 | 282.46 | 289.71 | 288.25(-0.14) | 287.68(0.06) | 287.52(-0.18) | 286.05 | 0.4 | | 19 | 37(-1.8) | -10 | [-11] | [-13] | [-4] | -28 | 18 | DT | -0.4 | OpenShort | | (-11) | -14 | 5 | -9 | -20 | -0.7,40 | 68 | | 12 | Dec/31 | 9 | 282.46 | 289.71 | 288.66(-0.14) | 287.5(0.05) | 288.02(-0.19) | 285.87 | 0.4 | | 19 | 38(-2.9) | -40 | [-11] | [-14] | [-27] | -27 | -4 | DT | -0.6 | OpenShort? | | (-12) | -15 | -63 | -9 | -20 | -0.8,43 | 68 | | 13 | Dec/30 | 15 | 281.33 | 289.37 | 289.08(-0.14) | 287.36(0.14) | 288.58(-0.04) | 288.26 | 0.7 | | 21 | 41(-584.5) | -10 | [-11] | [2] | [-3] | 3 | 105 | RG | -0.1 | Wait? | | (-8) | -3 | -7 | 0 | -7 | -0.2,58 | 74 | | 14 | Dec/30 | 14 | 281.33 | 289.37 | 289.48(5.24) | 286.96(0.09) | 288.71(0.03) | 288.51 | 0.7 | | 21 | 626(-236.2) | 50 | [416] | [112] | [-2] | -2 | -5470 | CR | -0 | HoldShort | | (-11) | 2 | -10 | -1 | 17 | -0,48 | 74 | | 15 | Dec/30 | 13 | 281.33 | 289.37 | 275.05(5.54) | 286.7(0.1) | 288.62(0.27) | 288.9 | 0.8 | | 21 | 862(-165.4) | 50 | [440] | [137] | [4] | 1 | -5191 | UT | 0 | OpenLong | | (423) | 21 | 8 | -6 | 20 | 0.2,46 | 74 | | | | |
| 16 | Dec/30 | 12 | 281.33 | 289.37 | 260.61(5.86) | 286.4(-0.03) | 287.84(0.3) | 288.59 | 0.7 | | 21 | 1027(-1.1) | 50 | [465] | [141] | [2] | 3 | -4946 | UT | 0 | OpenLong | | (447) | 24 | -2 | -11 | 20 | 0.3,45 | 74 | | 17 | Dec/30 | 11 | 281.33 | 289.37 | 246.18(-0.1) | 286.48(-0.13) | 286.97(0.29) | 288.65 | 0.7 | | 21 | 1028(-1) | 0 | [-8] | [18] | [3] | 1 | 1909 | UR | 0 | SmallShort | | (476) | 23 | -7 | -8 | 20 | 0.4,41 | 74 | | 18 | Dec/30 | 10 | 281.33 | 289.37 | 246.44(-0.1) | 286.87(-0.17) | 286.15(0.33) | 288.9 | 0.8 | | 21 | 1029(-1.3) | 20 | [-8] | [19] | [12] | 18 | 1910 | UR | 0 | SmallShort | | (-8) | 26 | 21 | -13 | 20 | 0.4,58 | 74 | | 19 | Dec/30 | 9 | 281.33 | 289.37 | 246.68(-0.15) | 287.35(-0.2) | 285.22(0.15) | 288.08 | 0.7 | | 21 | 1031(-1.5) | 25 | [-12] | [3] | [31] | 37 | 1875 | UR | 0 | SmallShort? | | (-9) | 12 | 82 | -6 | 20 | 0.4,77 | 74 | | 20 | Dec/29 | 15 | 280.14 | 288.91 | 247.05(-0.21) | 287.92(-0.31) | 284.78(-0.06) | 285 | 0.5 | | 22 | 1032(51.7) | -40 | [-17] | [-19] | [5] | 26 | 1743 | DP | 0 | OpenShort? | | (-17) | -5 | 21 | -9 | -6 | 0.4,66 | 65 | | | | |
| 21 | Dec/29 | 14 | 280.14 | 288.91 | 247.57(-0.22) | 288.82(-0.34) | 284.96(-0.36) | 284.24 | 0.4 | | 22 | 981(-1.9) | -50 | [-18] | [-44] | [-5] | 56 | 1616 | DT | -0 | OpenShort | | (-18) | -29 | -7 | -0 | -20 | 0.4,96 | 65 | | 22 | Dec/29 | 13 | 280.14 | 288.91 | 248.11(-0.21) | 289.82(-0.33) | 285.98(-0.56) | 284.51 | 0.4 | | 22 | 982(-1.9) | -50 | [-17] | [-59] | [-3] | 56 | 1543 | DT | -0 | OpenShort | | (-18) | -44 | 6 | -1 | -20 | 0.4,96 | 65 | | 23 | Dec/29 | 12 | 280.14 | 288.91 | 248.64(-0.22) | 290.79(-0.41) | 287.59(-0.65) | 284.27 | 0.4 | | 22 | 984(-1.9) | -50 | [-18] | [-70] | [-20] | 54 | 1490 | DT | -0 | OpenShort | | (-18) | -52 | -43 | -2 | -20 | 0.3,96 | 65 | | 24 | Dec/29 | 11 | 280.14 | 288.91 | 249.18(-0.19) | 292(10.85) | 289.48(-0.54) | 285.88 | 0.6 | | 22 | 986(-1.6) | 25 | [-15] | [386] | [-147] | 57 | 1528 | RG | -0 | Wait | | (-15) | -43 | 0 | -1 | -20 | 0.4,97 | 65 | | 25 | Dec/29 | 10 | 280.14 | 288.91 | 249.65(-0.19) | 263.41(12.18) | 291.06(-0.55) | 285.89 | 0.6 | | 22 | 988(-1.4) | 25 | [-15] | [438] | [-121] | 58 | 1505 | RG | -0.1 | Wait | | (-15) | -44 | -91 | -0 | -20 | 0.4,98 | 65 | | | | |
| 26 | Dec/29 | 9 | 280.14 | 288.91 | 250.12(-0.1) | 234.82(14.05) | 292.67(-0.34) | 289.34 | 0.9 | | 22 | 989(-1) | 35 | [-8] | [531] | [-72] | 59 | 1586 | RG | -0 | Wait? | | (-9) | -27 | -84 | 0 | -20 | 0.4,99 | 65 | | 27 | Dec/28 | 15 | 279.08 | 288.24 | 250.37(-0.04) | 205.88(-0.06) | 293.66(-0.11) | 292.56 | 1.2 | | 26 | 990(49.4) | 50 | [-3] | [-8] | [127] | 59 | 1703 | RG | -0 | Wait? | | (-3) | -9 | -31 | 0 | 20 | 0.4,99 | 78 | | 28 | Dec/28 | 14 | 279.08 | 288.24 | 250.47(-0.01) | 205.88(-0) | 294(-0.17) | 293.74 | 1.3 | | 26 | 941(0) | 50 | [-1] | [-10] | [166] | 59 | 1695 | RG | -0 | Wait | | (-2) | -14 | 0 | 0 | 20 | 0.4,99 | 78 | | 29 | Dec/28 | 13 | 279.08 | 288.24 | 250.47(0) | 206.01(-0.08) | 294.51(24.92) | 293.75 | 1.3 | | 26 | 941(0.1) | 50 | [0] | [2044] | [208] | 59 | 8420 | UR | -0 | SmallShort | | (-1) | 2043 | -6 | 11 | 20 | 0.4,99 | 78 | | 30 | Dec/28 | 12 | 279.08 | 288.24 | 250.5(0.01) | 206.18(-0.07) | 235.76(33.22) | 293.98 | 1.4 | | 26 | 941(0.1) | 50 | [1] | [2725] | [278] | 59 | 10648 | UT | 0.6 | OpenLong | | (0) | 2723 | -8 | 22 | 20 | 0.4,99 | 78 | | | | |
| 31 | Dec/28 | 11 | 279.08 | 288.24 | 250.47(0.02) | 206.32(-0.04) | 176.96(49.83) | 294.28 | 1.4 | | 26 | 941(0.2) | 50 | [2] | [4087] | [425] | 59 | 15105 | UT | 1.1 | OpenLong | | (2) | 4084 | 1 | 56 | 20 | 0.4,99 | 78 | | 32 | Dec/28 | 10 | 279.08 | 288.24 | 250.41(0.02) | 206.41(-0.04) | 118.11(0.08) | 294.24 | 1.4 | | 26 | 940(0.2) | 50 | [2] | [10] | [815] | 26 | 1751 | UT | 1.7 | OpenLong | | (2) | 7 | -53 | 48 | 20 | 0.4,66 | 78 | | 33 | Dec/28 | 9 | 279.08 | 288.24 | 250.36(0.06) | 206.49(0.06) | 118.01(0.43) | 296.3 | 1.6 | | 26 | 940(0.9) | 0 | [5] | [43] | [-115651] | -7 | 1881 | CR | 1.7 | HoldShort? | | (5) | 35 | 0 | 46 | -20 | 0.4,33 | 78 | | 34 | Dec/24 | 15 | 277.74 | 286.65 | 250.22(-5.49) | 206.37(-12.52) | 117.5(-33.46) | 0 | -25.4 | | 29 | 939(149.2) | -25 | [-450] | [-3363] | [-844] | -110 | -13088 | DT | -1.1 | HoldShort? | | (-447) | -2743 | 0 | -36 | -20 | -2.4,0 | 84 | | 35 | Dec/24 | 14 | 277.74 | 286.65 | 264.76(-5.16) | 235.89(-11.12) | 176.6(-25.07) | 0 | -25.4 | | 29 | 790(217.2) | -25 | [-423] | [-2611] | [-473] | -119 | -11188 | DT | -2 | HoldShort | | (-419) | -2055 | 0 | -50 | -20 | -3.1,9 | 84 | | | | |
| 36 | Dec/24 | 13 | 277.74 | 286.65 | 279.17(-4.92) | 265.41(-9.98) | 235.68(-20.03) | 0 | -25.4 | | 29 | 573(551.8) | -25 | [-403] | [-2146] | [-2891] | -146 | -10094 | DT | -3.8 | HoldShort | | (-395) | -1642 | -7634 | -72 | -20 | -4.5,17 | 84 | | 37 | Dec/24 | 12 | 277.74 | 286.65 | 293.61(0.1) | 294.85(-0.03) | 294.71(-0.08) | 293.75 | 1.5 | | 29 | 21(-3.6) | 50 | [8] | [-1] | [-5] | -1 | -130 | DR | -0.4 | OpenShort | | (7) | -7 | 0 | -23 | -18 | 0.1,47 | 84 | | 38 | Dec/24 | 11 | 277.74 | 286.65 | 293.32(0.12) | 294.94(-0.02) | 294.96(-0.1) | 293.76 | 1.5 | | 29 | 25(-3.5) | 50 | [10] | [-1] | [-19] | 30 | -136 | DR | -0.4 | OpenShort | | (8) | -8 | -45 | -14 | -20 | 0.2,75 | 84 | | 39 | Dec/24 | 10 | 277.74 | 286.65 | 292.97(0.16) | 294.99(0.06) | 295.24(0.02) | 295.49 | 1.6 | | 29 | 28(-4.3) | 50 | [13] | [13] | [0] | 70 | -76 | UT | 0.1 | OpenLong | | (12) | 2 | 2 | -1 | 0 | 0.8,100 | 84 | | 40 | Dec/24 | 9 | 277.74 | 286.65 | 292.49(0.2) | 294.82(0.07) | 295.19(0.02) | 295.43 | 1.6 | | 29 | 33(-2) | 50 | [16] | [14] | [2] | 69 | -110 | UT | 0.1 | OpenLong? | | (13) | 2 | 8 | -3 | -1 | 0.8,99 | 84 | | | | |
| 41 | Dec/23 | 15 | 276.08 | 284.79 | 291.91(0.18) | 294.62(0.07) | 295.15(0.05) | 295.13 | 1.8 | | 30 | 35(-1.1) | 50 | [15] | [17] | [0] | 71 | -71 | UT | -0 | OpenLong? | | (16) | 4 | 3 | -3 | -3 | 0.9,98 | 87 | | 42 | Dec/23 | 14 | 276.08 | 284.79 | 291.4(0.14) | 294.42(0.06) | 294.99(0.02) | 295 | 1.8 | | 30 | 36(0.7) | 50 | [12] | [13] | [-2] | 72 | -25 | CR | 0 | HoldShort | | (14) | 2 | -5 | -4 | 2 | 0.9,99 | 87 | | 43 | Dec/23 | 13 | 276.08 | 284.79 | 291(0.1) | 294.24(0.06) | 294.93(0.06) | 295.17 | 1.8 | | 30 | 35(1.2) | 50 | [8] | [16] | [0] | 78 | 48 | UT | 0.1 | OpenLong | | (12) | 5 | -1 | -1 | 8 | 1.1,100 | 87 | | 44 | Dec/23 | 12 | 276.08 | 284.79 | 290.7(0.09) | 294.06(0.15) | 294.74(0.1) | 295.19 | 1.8 | | 30 | 34(1.3) | 50 | [7] | [22] | [-1] | 79 | 79 | CR | 0.1 | OpenShort | | (8) | 8 | -1 | -3 | -4 | 1.2,99 | 87 | | 45 | Dec/23 | 11 | 276.08 | 284.79 | 290.43(0.1) | 293.62(0.24) | 294.45(0.12) | 295.23 | 1.8 | | 30 | 32(1.5) | 50 | [8] | [28] | [6] | 84 | 94 | UT | 0.2 | OpenLong | | (8) | 10 | 23 | -2 | -10 | 1.4,99 | 87 | | | | |
| 46 | Dec/23 | 10 | 276.08 | 284.79 | 290.15(0.09) | 292.93(0.19) | 294.09(0.08) | 294.36 | 1.7 | | 30 | 31(1.3) | 50 | [7] | [22] | [-4] | 82 | 74 | CR | 0.1 | OpenShort | | (7) | 7 | -8 | -2 | -7 | 1.3,99 | 87 | | 47 | Dec/23 | 9 | 276.08 | 284.79 | 289.89(0.1) | 292.36(0.23) | 293.84(0.09) | 294.67 | 1.7 | | 30 | 30(1.6) | 50 | [8] | [25] | [4] | 88 | 76 | UT | 0.3 | OpenLong? | | (8) | 7 | 11 | -0 | 8 | 1.5,100 | 87 | | 48 | Dec/22 | 15 | 274.35 | 282.45 | 289.6(0.11) | 291.7(0.26) | 293.56(0.06) | 294.24 | 2 | | 26 | 28(-0.5) | 50 | [9] | [23] | [10] | 90 | 58 | UT | 0.2 | HoldLong? | | (7) | 5 | 13 | 30 | 7 | 1.6,100 | 87 | | 49 | Dec/22 | 14 | 274.35 | 282.45 | 289.29(0.14) | 290.94(0.27) | 293.38(0.2) | 293.74 | 1.9 | | 26 | 29(1.1) | 50 | [11] | [34] | [8] | 87 | 58 | UT | 0.1 | OpenLong | | (8) | 16 | 8 | 29 | 9 | 1.5,99 | 87 | | 50 | Dec/22 | 13 | 274.35 | 282.45 | 288.89(0.13) | 290.17(0.34) | 292.8(0.35) | 293.43 | 1.9 | | 26 | 27(1.3) | 50 | [10] | [48] | [8] | 89 | 117 | UT | 0.2 | OpenLong | | (11) | 27 | 8 | 30 | 9 | 1.6,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|