Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $262.4900      One month high (close): $294.8600

IWO Daily Change: -2.25%   Daily StdDev 1.26%   IWO EMA_5_Trend: -0.27%   10Minute StdDev: $4.4513

Latest Price :  $284.86(-2.25%)

Wed. Dec 30, 2020($1.9)   Tue. Dec 29, 2020($4.5)   Mon. Dec 28, 2020($0.9)   Thu. Dec 24, 2020($0.8)   Wed. Dec 23, 2020($1.5)   Tue. Dec 22, 2020($3.6)   Mon. Dec 21, 2020($1.8)   Fri. Dec 18, 2020($2.2)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.5

Sample size 31   Avg positive next hour return: 0.53%(35%)   Avg negative next hour return: -5.92%(65%)
     Tue. Dec. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2913   280.14  288.91  248.11(-0.21)  289.82(-0.33)  285.98(-0.56) 284.510.4    22982(-1.9)-50[-17][-59][-3]561546DT-0OpenShort    (-17)-446-1-200.4,9665



Daily Trend: %
Up Forces: 288.91(daily_ema_10 1.55%)   
Down Forces: 248.11(hourly_sma_20 -12.79%)   
Support Levels: 280.14(daily_ema_20 -1.54%)   
Resistance Levels: 289.82(weak_hourly_sma_10 1.87%)   


 
2Dec/2912   280.14  288.91  248.64(-0.22)  290.79(-0.41)  287.59(-0.65) 284.270.4    22984(-1.9)-50[-18][-70][-20]541493DT-0OpenShort    (-17)-52-41-2-200.3,9665
3Dec/2911   280.14  288.91  249.18(-0.19)  292(10.85)  289.48(-0.54) 285.880.6    22986(-1.6)25[-15][386][-147]571530RG-0Wait    (-15)-430-1-200.4,9765
4Dec/2910   280.14  288.91  249.65(-0.19)  263.41(12.18)  291.06(-0.55) 285.890.6    22988(-1.4)25[-15][438][-119]581507RG-0.1Wait    (-15)-44-88-0-200.4,9865
5Dec/299   280.14  288.91  250.12(-0.1)  234.82(14.05)  292.67(-0.34) 289.340.9    22989(-1)35[-8][531][-71]591586RG-0Wait?    (-9)-27-810-200.4,9965
 


6Dec/2815   279.08  288.24  250.37(-0.04)  205.88(-0.06)  293.66(-0.11) 292.561.2    26990(49.4)50[-3][-8][127]591704RG-0Wait?    (-3)-9-290200.4,9978
7Dec/2814   279.08  288.24  250.47(-0.01)  205.88(-0)  294(-0.17) 293.741.3    26941(0)50[-1][-10][166]591693RG-0Wait    (-2)-1400200.4,9978
8Dec/2813   279.08  288.24  250.47(0)  206.01(-0.08)  294.51(24.92) 293.751.3    26941(0.1)50[0][2043][208]598676UR-0SmallShort    (-1)2043-611200.4,9978
9Dec/2812   279.08  288.24  250.5(0.01)  206.18(-0.07)  235.76(33.22) 293.981.4    26941(0.1)50[1][2724][278]5910988UT0.6OpenLong    (0)2723-722200.4,9978
10Dec/2811   279.08  288.24  250.47(0.02)  206.32(-0.04)  176.96(49.83) 294.281.4    26941(0.2)50[2][4087][425]5915615UT1.1OpenLong    (2)4084156200.4,9978
 


11Dec/2810   279.08  288.24  250.41(0.02)  206.41(-0.04)  118.11(0.08) 294.241.4    26940(0.2)50[2][9][816]261751UT1.7OpenLong    (2)7-5148200.4,6678
12Dec/289   279.08  288.24  250.36(0.06)  206.49(0.06)  118.01(0.43) 296.31.6    26940(0.9)0[5][43][-115651]-71883CR1.7HoldShort?    (4)35046-200.4,3378
13Dec/2415   277.74  286.65  250.22(-5.49)  206.37(-12.52)  117.5(-33.46) 0-25.4    29939(149.2)-25[-450][-3363][-844]-110-13205DT-1.1HoldShort?    (-431)-27430-36-20-2.4,084
14Dec/2414   277.74  286.65  264.76(-5.16)  235.89(-11.12)  176.6(-25.07) 0-25.4    29790(217.2)-25[-423][-2611][-473]-119-11233DT-2HoldShort    (-404)-20550-50-20-3.1,984
15Dec/2413   277.74  286.65  279.17(-4.92)  265.41(-9.98)  235.68(-20.03) 0-25.4    29573(551.8)-25[-403][-2147][-2797]-146-10098DT-3.8HoldShort    (-380)-1642-7353-72-20-4.5,1784
 


16Dec/2412   277.74  286.65  293.61(0.1)  294.85(-0.03)  294.71(-0.08) 293.751.5    2921(-3.6)50[8][-1][-5]-1-135DR-0.4OpenShort    (7)-70-23-180.1,4784
17Dec/2411   277.74  286.65  293.32(0.12)  294.94(-0.02)  294.96(-0.1) 293.761.5    2925(-3.5)50[10][-2][-19]30-142DR-0.4OpenShort    (7)-8-43-14-200.2,7584
18Dec/2410   277.74  286.65  292.97(0.16)  294.99(0.06)  295.24(0.02) 295.491.6    2928(-4.3)50[13][12][0]70-83UT0.1OpenLong    (12)21-100.8,10084
19Dec/249   277.74  286.65  292.49(0.2)  294.82(0.07)  295.19(0.02) 295.431.6    2933(-2)50[16][14][2]69-118UT0.1OpenLong?    (13)27-3-10.8,9984
20Dec/2315   276.08  284.79  291.91(0.18)  294.62(0.07)  295.15(0.05) 295.131.8    3035(-1.1)50[15][17][0]71-78UT-0OpenLong?    (15)43-3-30.9,9887
 


21Dec/2314   276.08  284.79  291.4(0.14)  294.42(0.06)  294.99(0.02) 2951.8    3036(0.7)50[12][13][-2]72-31CR0HoldShort    (13)2-4-420.9,9987
22Dec/2313   276.08  284.79  291(0.1)  294.24(0.06)  294.93(0.06) 295.171.8    3035(1.2)50[8][15][0]7845UT0.1OpenLong    (11)5-1-181.1,10087
23Dec/2312   276.08  284.79  290.7(0.09)  294.06(0.15)  294.74(0.1) 295.191.8    3034(1.3)50[7][22][-1]7977CR0.1OpenShort    (8)8-1-3-41.2,9987
24Dec/2311   276.08  284.79  290.43(0.1)  293.62(0.24)  294.45(0.12) 295.231.8    3032(1.5)50[8][28][6]8491UT0.2OpenLong    (7)1022-2-101.4,9987
25Dec/2310   276.08  284.79  290.15(0.09)  292.93(0.19)  294.09(0.08) 294.361.7    3031(1.3)50[7][22][-4]8271CR0.1OpenShort    (7)7-8-2-71.3,9987
 


26Dec/239   276.08  284.79  289.89(0.1)  292.36(0.23)  293.84(0.09) 294.671.7    3030(1.6)50[8][25][4]8873UT0.3OpenLong?    (7)711-081.5,10087
27Dec/2215   274.35  282.45  289.6(0.11)  291.7(0.26)  293.56(0.06) 294.242    2628(-0.5)50[9][23][5]9054UT0.2HoldLong?    (7)513-171.6,10087
28Dec/2214   274.35  282.45  289.29(0.14)  290.94(0.27)  293.38(0.2) 293.741.9    2629(1.1)50[11][34][3]8755UT0.1OpenLong    (8)168-491.5,9987
29Dec/2213   274.35  282.45  288.89(0.13)  290.17(0.34)  292.8(0.35) 293.431.9    2627(1.3)50[10][48][3]89115UT0.2OpenLong    (10)277-491.6,9987
30Dec/2212   274.35  282.45  288.52(0.13)  289.19(0.28)  291.77(0.31) 293.141.9    2626(1.1)50[10][43][3]92104UT0.5OpenLong    (10)24-35201.7,9987
 


31Dec/2211   274.35  282.45  288.14(0.15)  288.38(0.22)  290.88(0.36) 293.271.9    2625(1.9)50[12][45][9]100118UT0.9HoldLong    (10)28-119202,10087
32Dec/2210   274.35  282.45  287.71(0.15)  287.76(0.15)  289.83(0.46) 293.341.9    2623(2.9)50[12][50][33]102163UT1.5HoldLong    (12)366421202.4,9287
33Dec/229   274.35  282.45  287.27(0.11)  287.33(0.03)  288.5(0.34) 290.811.6    2620(0.6)50[9][35][31]7894UT1.1HoldLong?    (8)266419201.7,8587
34Dec/2115   272.58  280.5  286.95(0.08)  287.24(-0.04)  287.54(0.32) 288.31.7    2620(-2.9)50[6][30][3]4350UT0.4OpenLong?    (5)25-1020200.7,7584
35Dec/2114   272.58  280.5  286.72(0.1)  287.37(-0.01)  286.62(0.26) 288.681.7    2623(-1.8)50[8][27][12]4032UT1OpenLong    (7)201724200.9,6784
 


36Dec/2113   272.58  280.5  286.43(0.11)  287.41(-0.04)  285.87(0.06) 288.011.6    2624(-1.5)50[9][10][16]20-39UT0.9OpenLong    (7)53320200.7,5284
37Dec/2112   272.58  280.5  286.12(0.09)  287.51(-0.04)  285.69(-0.16) 286.721.5    2626(-1.3)50[7][-7][5]-16-117RG0.4Wait    (7)-1219-5-100.2,2984
38Dec/2111   272.58  280.5  285.87(0.07)  287.51(0)  286.16(-0.27) 285.971.4    2627(-1.3)50[5][-14][12]-31-144RG-0.1Wait    (6)-2159-26-200,1984
39Dec/2110   272.58  280.5  285.68(0.03)  287.62(-0.08)  286.94(-0.41) 283.711.2    2628(-0.9)25[2][-29][-24]-41-210DR-1.2OpenShort    (2)-32-32-40-20-0.7,2784
40Dec/219   272.58  280.5  285.59(0.05)  287.84(-0.02)  288.12(-0.29) 284.951.3    2629(-0.6)20[4][-17][-29]-1-149DR-1.1OpenShort?    (4)-23-55-32-20-0.2,5484
 


41Dec/1815   270.93  278.65  285.44(0.08)  287.9(0.08)  288.95(-0.13) 287.111.8    2430(-1.4)35[6][-0][-22]46-58DR-0.7OpenShort?    (7)-10-50-17-200.6,8184
42Dec/1814   270.93  278.65  285.22(0.13)  287.66(0.16)  289.33(0.08) 289.072    2431(0.7)50[10][20][-8]7917CR-0.1OpenShort    (9)6-20-701.3,9684
43Dec/1813   270.93  278.65  284.86(0.14)  287.21(0.19)  289.1(0.28) 289.852.1    2431(1.6)50[11][36][3]95109UT0.3OpenLong    (11)216-4201.8,10084
44Dec/1812   270.93  278.65  284.45(0.15)  286.66(0.2)  288.31(0.26) 289.612    2429(1.9)50[11][35][6]9893UT0.5OpenLong    (11)2013-2201.9,10084
45Dec/1811   270.93  278.65  284.02(0.15)  286.08(0.22)  287.56(0.25) 289.112    2427(1.2)50[11][35][4]10090TP0.6OpenShort    (11)1924202,10084
 


46Dec/1810   270.93  278.65  283.61(0.17)  285.45(0.25)  286.86(0.3) 289.032    2426(2.3)50[13][40][13]10892UT0.9HoldLong    (12)23295202.3,10084
47Dec/189   270.93  278.65  283.12(0.15)  284.72(0.21)  285.99(0.24) 287.91.8    2424(1.1)50[11][34][20]10578UT0.9HoldLong?    (12)18514202.2,10084
48Dec/1715   269.28  276.79  282.7(0.13)  284.11(0.13)  285.32(0.11) 285.891.9    2623(-1.5)50[10][22][6]885UT0.3HoldLong?    (9)8029161.5,10078
49Dec/1714   269.28  276.79  282.33(0.14)  283.75(0.15)  285.01(0.14) 285.881.9    2624(0)50[11][25][9]9323UT0.4HoldLong    (10)11731201.7,10078
50Dec/1713   269.28  276.79  281.93(0.14)  283.34(0.13)  284.6(0.2) 285.591.8    2624(0.6)50[11][29][15]9338UT0.5HoldLong    (10)152431201.7,10078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA