Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $259.5700

IWO Daily Change: 1.38%   Daily StdDev 1.46%   IWO EMA_5_Trend: 0.41%   10Minute StdDev: $2.4182

Latest Price :  $259.57(1.38%)

Tue. Nov 24, 2020($1.4)   Mon. Nov 23, 2020($2.1)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($1.4)   Wed. Nov 18, 2020($1.8)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($1.8)   Sun. Nov 15, 2020($0)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.5%(58%)   Avg negative next hour return: -0.2%(42%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2311   243.97  253.05  255.12(0.03)  256.09(0.16)  257.2(0.18) 258.361.3    2515(1.1)50[2][23][12]95144UT0.7OpenLong    (3)122510202,9582



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.09(hourly_sma_10 -0.88%)   255.12(hourly_sma_20 -1.25%)   253.05(daily_ema_10 -2.06%)   243.97(daily_ema_20 -5.57%)   
Resistance Levels: 


 
2Nov/2310   243.97  253.05  255.05(0.02)  255.69(0.13)  256.75(0.12) 257.451.2    2514(0.8)50[1][17][-5]82100CR0.5OpenShort    (1)8-216191.6,9282
3Nov/239   243.97  253.05  254.99(0.05)  255.35(0.19)  256.45(0.24) 258.231.3    2513(1.4)50[3][28][28]106140UT1.2HoldLong?    (3)166616202.3,9882
4Nov/2015   242.57  251.59  254.85(-0.01)  254.88(0.1)  255.84(0.11) 255.861.2    2311(-0.5)50[-1][14][-1]6476RG0Wait?    (1)8-7940.8,9484
5Nov/2014   242.57  251.59  254.87(0.01)  254.62(0.09)  255.55(0.23) 256.111.3    2312(0.1)50[1][23][5]6596UT0.4OpenLong    (-0)16021201,9084
 


6Nov/2013   242.57  251.59  254.84(0.01)  254.4(0.1)  254.97(0.14) 256.11.3    2312(0.3)50[1][17][7]5774UT0.9OpenLong    (1)10425201,8284
7Nov/2012   242.57  251.59  254.82(0.02)  254.16(0.14)  254.62(0.14) 255.961.2    2311(0.1)50[1][18][13]3854UT1.1OpenLong    (0)102125180.9,6584
8Nov/2011   242.57  251.59  254.77(0.03)  253.8(0.04)  254.26(0.14) 255.21.2    2311(-0.9)50[2][15][11]324UT0.8OpenLong    (0)10237200.4,4384
9Nov/2010   242.57  251.59  254.71(0.04)  253.7(-0.05)  253.91(0.09) 254.391.1    2312(-2)50[3][9][13]-19-27UT0.4OpenLong    (1)632220-0.2,3684
10Nov/209   242.57  251.59  254.6(0.04)  253.83(-0.13)  253.68(-0.06) 253.241    2314(-1.1)50[3][-4][-9]-38-102DR-0.3OpenShort?    (1)-4-31-111-0.9,3584
 


11Nov/1915   241.57  250.28  254.49(0.06)  254.16(-0.1)  253.83(0.06) 254.331.2    2215(-0.7)50[4][5][5]-17-53UT0.3OpenLong?    (5)46520-0.1,3685
12Nov/1914   241.57  250.28  254.34(0.02)  254.41(-0.09)  253.69(0.14) 254.131.2    2216(-0.4)50[1][10][7]-254UT0.3OpenLong    (4)1019-29-0.1,2885
13Nov/1913   241.57  250.28  254.3(0.02)  254.63(-0.08)  253.34(-0.06) 253.461.2    2216(-0.2)50[1][-3][-0]-36-64RG0.1Wait    (0)-46-5-15-0.5,2785
14Nov/1912   241.57  250.28  254.26(0.01)  254.83(-0.12)  253.5(-0.19) 253.261.1    2217(0.1)30[1][-14][-8]-31-96DR-0.1OpenShort    (1)-13-20-2-16-0.6,3485
15Nov/1911   241.57  250.28  254.26(0)  255.13(-0.06)  253.98(-0.2) 253.961.2    2217(0)35[0][-13][-1]-20-58DR-0OpenShort    (1)-149-16-20-0.2,3585
 


16Nov/1910   241.57  250.28  254.23(-0.01)  255.27(-0.08)  254.49(-0.25) 253.641.2    2217(0.1)40[-1][-17][5]-21-70RG-0.5Wait    (-1)-1736-28-20-0.3,3785
17Nov/199   241.57  250.28  254.26(-0.03)  255.49(-0.1)  255.13(-0.31) 252.371.1    2216(0.3)0[-2][-22][-29]-24-115RG-1.6SmallLong?    (-3)-21-53-35-20-1.1,5485
18Nov/1815   240.57  249.23  254.33(0.02)  255.74(0.01)  255.92(-0.09) 254.261.4    2316(-1.9)20[1][-2][-19]27-42DR-1OpenShort?    (1)-6-39-19-20-0,7776
19Nov/1814   240.57  249.23  254.29(0.09)  255.71(0.13)  256.15(-0.05) 255.651.5    2318(-1.6)50[6][7][-11]62-49CR-0.3HoldShort    (4)-3-24-6-200.8,9276
20Nov/1813   240.57  249.23  254.06(0.13)  255.38(0.22)  256.28(0.09) 256.531.6    2320(-1.4)50[9][20][-3]81-5CR0.1OpenShort    (8)6-83-151.3,9876
 


21Nov/1812   240.57  249.23  253.74(0.15)  254.82(0.21)  256.05(0.08) 256.821.6    2321(-0.1)50[10][19][5]83-5UT0.4HoldLong    (10)614-2101.5,9576
22Nov/1811   240.57  249.23  253.36(0.13)  254.27(0.12)  255.85(0.11) 256.331.6    2321(0)50[9][18][10]8021UT0.2HoldLong    (11)825-2201.4,9576
23Nov/1810   240.57  249.23  253.03(0.11)  253.97(0.11)  255.56(0.12) 255.441.5    2321(0.2)50[8][18][-7]7223CR-0.1HoldShort    (8)8-24-5171.2,9276
24Nov/189   240.57  249.23  252.75(0.12)  253.69(0.13)  255.26(0.31) 256.291.6    2321(1.2)50[8][32][13]9098UT0.5OpenLong?    (10)21267201.7,9776
25Nov/1715   239.55  247.83  252.46(0.1)  253.35(0.06)  254.47(0.35) 255.381.7    2420(-3.5)50[7][34][2]85107UT0.5HoldLong?    (7)24-1115201.5,9781
 


26Nov/1714   239.55  247.83  252.21(0.19)  253.2(0.06)  253.58(0.35) 255.791.7    2423(-0.6)50[13][36][17]8841UT1HoldLong    (8)242526201.6,9881
27Nov/1713   239.55  247.83  251.74(0.16)  253.04(0.05)  252.7(0.13) 254.911.6    2424(-0.9)50[11][19][16]705UT1OpenLong    (13)92721201.4,8581
28Nov/1712   239.55  247.83  251.34(0.14)  252.92(0.02)  252.38(0.1) 253.951.5    2425(0.3)50[10][16][18]41-12UT0.7OpenLong    (10)7464201.1,6381
29Nov/1711   239.55  247.83  250.98(0.08)  252.87(0.05)  252.13(-0.04) 252.311.3    2424(0.1)50[6][6][8]11-38UT0.1OpenLong    (9)-339-16-200.6,4681
30Nov/1710   239.55  247.83  250.79(0.02)  252.75(0.04)  252.23(-0.23) 250.941.2    2424(-0.1)30[1][-8][-12]8-66DR-0.6OpenShort    (4)-16-13-18-200.1,5581
 


31Nov/179   239.55  247.83  250.74(0.03)  252.66(0.08)  252.81(-0.22) 251.41.2    2424(-0.1)15[2][-6][-24]28-53DR-0.6OpenShort?    (2)-15-54-14-200.3,7081
32Nov/1615   238.45  245.58  250.66(0.08)  252.45(0.14)  253.38(-0.03) 253.311.7    2225(-1.6)50[6][11][4]5925UT-0OpenLong?    (5)-218-11-61.1,8169
33Nov/1614   238.45  245.58  250.46(0.08)  252.09(0.11)  253.46(-0.06) 252.671.6    2226(0.4)50[6][8][-5]61-4CR-0.3HoldShort    (5)-4-4-15-81,8669
34Nov/1613   238.45  245.58  250.27(0.08)  251.8(0.09)  253.61(0.14) 252.831.6    2226(0.8)50[6][21][-11]7055CR-0.3HoldShort    (6)10-29-1371.1,9269
35Nov/1612   238.45  245.58  250.06(0.09)  251.56(0.14)  253.26(0.3) 253.861.8    2225(1.9)50[6][34][-2]91135CR0.3OpenShort    (8)21-11-7201.7,9869
 


36Nov/1611   238.45  245.58  249.83(0.1)  251.22(0.32)  252.51(0.4) 254.231.8    2223(2.8)50[7][47][7]105181UT0.9HoldLong    (7)28148182.2,10069
37Nov/1610   238.45  245.58  249.57(0.11)  250.43(0.27)  251.51(0.31) 253.741.7    2220(2.5)50[8][40][9]110139UT1.3HoldLong    (7)22917202.4,10069
38Nov/169   238.45  245.58  249.31(0.12)  249.76(0.27)  250.72(0.29) 253.41.7    2218(3.6)50[8][38][30]112114UT1.7HoldLong?    (8)206624202.6,9769
39Nov/1315   237.45  242.85  249.01(0.05)  249.09(0.1)  250(0.06) 251.11.7    1714(-0.7)50[4][15][13]8145UT0.9HoldLong?    (6)4296201.7,8867
40Nov/1314   237.45  242.85  248.89(0.05)  248.84(0.01)  249.86(-0.03) 250.071.6    1715(-0.2)50[4][6][10]58-6UT0.2OpenLong    (2)-223-4201,8367
 


41Nov/1313   237.45  242.85  248.76(0.04)  248.81(-0.03)  249.93(0.23) 249.271.5    1715(-0.4)50[3][22][-5]4037CR-0.6HoldShort    (3)16-15-6170.4,8067
42Nov/1312   237.45  242.85  248.65(0.05)  248.88(0.02)  249.35(0.22) 249.791.5    1715(0.1)50[4][23][4]6354UT0.4OpenLong    (4)15112200.9,9067
43Nov/1311   237.45  242.85  248.52(0.04)  248.82(0.04)  248.8(0.25) 249.771.5    1715(-0.6)50[3][26][3]7072UT0.8OpenLong    (4)17-1948171,9567
44Nov/1310   237.45  242.85  248.41(0.08)  248.73(0.07)  248.17(0.15) 250.411.6    1716(-1.9)50[6][21][8]5738UT1.8OpenLong    (4)10-033201.6,6767
45Nov/139   237.45  242.85  248.2(0.12)  248.56(0.05)  247.81(0.05) 250.421.6    1718(-0.2)50[8][14][46]28-14UT1.8OpenLong?    (6)411817201.6,3867
 


46Nov/1215   236.78  240.16  247.91(0.03)  248.44(-0.11)  247.69(-0.29) 246.351.3    1218(-0.9)35[2][-19][-16]-73-159DR-0.9OpenShort?    (3)-20-21-39-20-1.1,558
47Nov/1214   236.78  240.16  247.85(-0.02)  248.72(-0.05)  248.41(-0.17) 247.071.4    1219(-0.3)30[-1][-9][-5]-43-52RG-1SmallLong    (3)-1213-41-20-0.6,2258
48Nov/1213   236.78  240.16  247.89(-0.05)  248.85(-0.03)  248.83(-0.18) 246.621.3    1219(-0.8)-20[-4][-10][-25]-23-44DT-1.6OpenShort    (-2)-13-56-8-20-0.9,5058
49Nov/1212   236.78  240.16  248.02(-0.04)  248.85(-0)  249.28(-0.01) 248.581.6    1220(-0.5)20[-3][3][-10]4456RG-0.5Wait    (-1)-1-3615-90.4,8458
50Nov/1211   236.78  240.16  248.02(0)  248.94(0.1)  249.32(0.05) 249.851.8    1221(-0.2)50[0][12][4]7983UR0.4SmallShort    (-1)4-12651.2,9958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA