Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $255.9700

IWO Daily Change: 0.97%   Daily StdDev 1.46%   IWO EMA_5_Trend: 0.58%   10Minute StdDev: $1.6386

Latest Price :  $254.7(0.97%)

Mon. Nov 23, 2020($2.1)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($1.4)   Wed. Nov 18, 2020($1.8)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($1.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.3

Sample size 11   Avg positive next hour return: 0.62%(64%)   Avg negative next hour return: -0.16%(36%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1913   241.57  250.28  254.3(0.02)  254.63(-0.08)  253.34(-0.06) 253.461.2    2216(-0.2)50[1][-3][-0]-36-63RG0.1Wait    (0)-46-5-15-0.5,2785



Daily Trend: %
Up Forces: 254.3(hourly_sma_20 0.33%)   
Down Forces: 
Support Levels: 250.28(daily_ema_10 -1.25%)   241.57(daily_ema_20 -4.69%)   
Resistance Levels: 254.63(weak_hourly_sma_10 0.46%)   


 
2Nov/1912   241.57  250.28  254.26(0.01)  254.83(-0.12)  253.5(-0.19) 253.261.1    2217(0.1)30[1][-14][-9]-31-94DR-0.1OpenShort    (1)-13-21-2-16-0.6,3485
3Nov/1911   241.57  250.28  254.26(0)  255.13(-0.06)  253.98(-0.2) 253.961.2    2217(0)40[0][-12][-1]-20-56DR-0OpenShort    (2)-1410-16-20-0.2,3585
4Nov/1910   241.57  250.28  254.23(-0.01)  255.27(-0.08)  254.49(-0.25) 253.641.2    2217(0.1)40[-1][-17][5]-21-69RG-0.5Wait    (-1)-1737-28-20-0.3,3785
5Nov/199   241.57  250.28  254.26(-0.03)  255.49(-0.1)  255.13(-0.31) 252.371.1    2216(0.3)0[-2][-22][-29]-24-114RG-1.6SmallLong?    (-3)-21-54-35-20-1.1,5485
 


6Nov/1815   240.57  249.23  254.33(0.02)  255.74(0.01)  255.92(-0.09) 254.261.4    2316(-1.9)20[1][-1][-20]27-41DR-1OpenShort?    (1)-6-40-19-20-0,7776
7Nov/1814   240.57  249.23  254.29(0.09)  255.71(0.13)  256.15(-0.05) 255.651.5    2318(-1.6)50[6][7][-12]62-47CR-0.3HoldShort    (4)-3-25-6-200.8,9276
8Nov/1813   240.57  249.23  254.06(0.13)  255.38(0.22)  256.28(0.09) 256.531.6    2320(-1.4)50[9][20][-3]81-2CR0.1OpenShort    (8)6-83-151.3,9876
9Nov/1812   240.57  249.23  253.74(0.15)  254.82(0.21)  256.05(0.08) 256.821.6    2321(-0.1)50[10][19][5]83-1UT0.4HoldLong    (10)614-2101.5,9576
10Nov/1811   240.57  249.23  253.36(0.13)  254.27(0.12)  255.85(0.11) 256.331.6    2321(0)50[9][18][11]8023UT0.2HoldLong    (11)826-2201.4,9576
 


11Nov/1810   240.57  249.23  253.03(0.11)  253.97(0.11)  255.56(0.12) 255.441.5    2321(0.2)50[8][18][-8]7225CR-0.1HoldShort    (8)8-24-5171.2,9276
12Nov/189   240.57  249.23  252.75(0.12)  253.69(0.13)  255.26(0.31) 256.291.6    2321(1.2)50[8][32][13]9099UT0.5OpenLong?    (10)21267201.7,9776
13Nov/1715   239.55  247.83  252.46(0.1)  253.35(0.06)  254.47(0.35) 255.381.7    2420(-3.5)50[7][34][2]85108UT0.5HoldLong?    (7)24-1215201.5,9781
14Nov/1714   239.55  247.83  252.21(0.19)  253.2(0.06)  253.58(0.35) 255.791.7    2423(-0.6)50[13][36][18]8843UT1HoldLong    (8)242626201.6,9881
15Nov/1713   239.55  247.83  251.74(0.16)  253.04(0.05)  252.7(0.13) 254.911.6    2424(-0.9)50[11][20][16]709UT1OpenLong    (13)92821201.4,8581
 


16Nov/1712   239.55  247.83  251.34(0.14)  252.92(0.02)  252.38(0.1) 253.951.5    2425(0.3)50[10][16][18]41-9UT0.7OpenLong    (10)7484201.1,6381
17Nov/1711   239.55  247.83  250.98(0.08)  252.87(0.05)  252.13(-0.04) 252.311.3    2424(0.1)50[6][6][9]11-36UT0.1OpenLong    (9)-340-16-200.6,4681
18Nov/1710   239.55  247.83  250.79(0.02)  252.75(0.04)  252.23(-0.23) 250.941.2    2424(-0.1)30[1][-8][-12]8-63DR-0.6OpenShort    (4)-16-13-18-200.1,5581
19Nov/179   239.55  247.83  250.74(0.03)  252.66(0.08)  252.81(-0.22) 251.41.2    2424(-0.1)15[2][-6][-25]28-50DR-0.6OpenShort?    (2)-15-55-14-200.3,7081
20Nov/1615   238.45  245.58  250.66(0.08)  252.45(0.14)  253.38(-0.03) 253.311.7    2225(-1.6)50[6][11][4]5927UT-0OpenLong?    (5)-218-11-61.1,8169
 


21Nov/1614   238.45  245.58  250.46(0.08)  252.09(0.11)  253.46(-0.06) 252.671.6    2226(0.4)50[6][8][-5]61-1CR-0.3HoldShort    (5)-4-4-15-81,8669
22Nov/1613   238.45  245.58  250.27(0.08)  251.8(0.09)  253.61(0.14) 252.831.6    2226(0.8)50[6][21][-12]7056CR-0.3HoldShort    (6)10-30-1371.1,9269
23Nov/1612   238.45  245.58  250.06(0.09)  251.56(0.14)  253.26(0.3) 253.861.8    2225(1.9)50[6][34][-2]91135CR0.3OpenShort    (8)21-11-7201.7,9869
24Nov/1611   238.45  245.58  249.83(0.1)  251.22(0.32)  252.51(0.4) 254.231.8    2223(2.8)50[7][48][7]105181UT0.9HoldLong    (7)28148182.2,10069
25Nov/1610   238.45  245.58  249.57(0.11)  250.43(0.27)  251.51(0.31) 253.741.7    2220(2.5)50[8][40][9]110140UT1.3HoldLong    (7)221017202.4,10069
 


26Nov/169   238.45  245.58  249.31(0.12)  249.76(0.27)  250.72(0.29) 253.41.7    2218(3.6)50[8][39][30]112115UT1.7HoldLong?    (8)206824202.6,9769
27Nov/1315   237.45  242.85  249.01(0.05)  249.09(0.1)  250(0.06) 251.11.7    1714(-0.7)50[4][15][14]8146UT0.9HoldLong?    (6)4306201.7,8867
28Nov/1314   237.45  242.85  248.89(0.05)  248.84(0.01)  249.86(-0.03) 250.071.6    1715(-0.2)50[4][6][10]58-4UT0.2OpenLong    (2)-224-4201,8367
29Nov/1313   237.45  242.85  248.76(0.04)  248.81(-0.03)  249.93(0.23) 249.271.5    1715(-0.4)50[3][22][-5]4036CR-0.6HoldShort    (3)16-15-6170.4,8067
30Nov/1312   237.45  242.85  248.65(0.05)  248.88(0.02)  249.35(0.22) 249.791.5    1715(0.1)50[4][23][4]6354UT0.4OpenLong    (4)15112200.9,9067
 


31Nov/1311   237.45  242.85  248.52(0.04)  248.82(0.04)  248.8(0.25) 249.771.5    1715(-0.6)50[3][26][3]7072UT0.8OpenLong    (4)17-1948171,9567
32Nov/1310   237.45  242.85  248.41(0.08)  248.73(0.07)  248.17(0.15) 250.411.6    1716(-1.9)50[6][21][8]5739UT1.8OpenLong    (4)10-033201.6,6767
33Nov/139   237.45  242.85  248.2(0.12)  248.56(0.05)  247.81(0.05) 250.421.6    1718(-0.2)50[8][14][47]28-11UT1.8OpenLong?    (6)412117201.6,3867
34Nov/1215   236.78  240.16  247.91(0.03)  248.44(-0.11)  247.69(-0.29) 246.351.3    1218(-0.9)30[2][-19][-17]-73-157DR-0.9OpenShort?    (3)-20-21-39-20-1.1,558
35Nov/1214   236.78  240.16  247.85(-0.02)  248.72(-0.05)  248.41(-0.17) 247.071.4    1219(-0.3)30[-1][-9][-5]-43-52RG-1SmallLong    (3)-1213-41-20-0.6,2258
 


36Nov/1213   236.78  240.16  247.89(-0.05)  248.85(-0.03)  248.83(-0.18) 246.621.3    1219(-0.8)-20[-4][-10][-29]-23-45DT-1.6OpenShort    (-2)-13-58-33-20-0.9,5058
37Nov/1212   236.78  240.16  248.02(-0.04)  248.85(-0)  249.28(-0.01) 248.581.6    1220(-0.5)15[-3][3][-14]4455RG-0.5Wait    (-1)-1-38-6-90.4,8458
38Nov/1211   236.78  240.16  248.02(0)  248.94(0.1)  249.32(0.05) 249.851.8    1221(-0.2)50[0][12][2]7982UR0.4SmallShort    (-1)4-11151.2,9958
39Nov/1210   236.78  240.16  248.1(-0.01)  248.7(0.11)  249.19(0.06) 249.91.8    1221(-1.5)50[-1][13][10]7795UR0.5SmallShort    (0)42113111.2,9758
40Nov/129   236.78  240.16  248.12(-0.04)  248.43(0.08)  249.03(0.07) 249.211.7    1222(-3.2)50[-3][12][5]6294UR0.1SmallShort?    (-2)511640.7,9458
 


41Nov/1115   236.32  238.2  248.22(-0.08)  248.22(0.05)  248.86(0.11) 248.841.8    1125(-6.2)35[-6][14][2]45122UR-0SmallShort?    (-4)81770.3,8762
42Nov/1114   236.32  238.2  248.42(0.12)  248.09(0.1)  248.58(0.01) 248.781.8    1132(-2.9)50[8][12][-3]37-101CR0.1HoldShort    (-6)1-139-10.2,8262
43Nov/1113   236.32  238.2  248.12(0.12)  247.84(0.19)  248.56(0.14) 249.231.8    1135(-2.2)50[8][25][3]44-42UT0.3OpenLong    (10)10414-30.5,8162
44Nov/1112   236.32  238.2  247.83(0.11)  247.37(0.16)  248.2(0.15) 249.11.8    1137(-2.2)50[8][24][9]25-19UT0.3OpenLong    (9)11224160.5,6262
45Nov/1111   236.32  238.2  247.55(0.11)  246.98(0.02)  247.82(0.1) 248.351.7    1139(-1.6)50[8][16][12]11-52UT0.2OpenLong    (8)7265200.3,5362
 


46Nov/1110   236.32  238.2  247.29(0.08)  246.93(-0.07)  247.58(-0.01) 247.461.6    1141(-1.1)50[6][4][-9]2-69CR-0HoldShort    (7)-1-351200.1,4962
47Nov/119   236.32  238.2  247.09(0.1)  247.1(-0.07)  247.6(0.19) 248.661.8    1142(-0.8)50[7][19][18]1310UT0.4OpenLong?    (8)13365200.5,5062
48Nov/1015   235.65  235.74  246.85(0.08)  247.28(-0.09)  247.13(0.24) 247.441.8    542(-4.7)50[6][19][4]-41UT0.1OpenLong?    (6)177-1200.2,4163
49Nov/1014   235.65  235.74  246.66(0.06)  247.51(-0.12)  246.53(0.16) 247.211.8    547(-0.7)50[4][12][2]01UT0.2OpenLong    (6)1110150.2,4563
50Nov/1013   235.65  235.74  246.51(0.07)  247.8(-0.17)  246.13(-0.06) 247.151.8    548(-0.6)45[5][-5][-3]-3-52DR0.3OpenShort    (4)-4-13-1180.2,4263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA