Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $212.7300      One month high (close): $239.5400

IWO Daily Change: 1.05%   Daily StdDev 1.38%   IWO EMA_5_Trend: 1.35%   10Minute StdDev: $1.9158

Latest Price :  $239.54(1.05%)

Tue. Oct 13, 2020($0.6)   Mon. Oct 12, 2020($1)   Fri. Oct 9, 2020($1.2)   Thu. Oct 8, 2020($1)   Wed. Oct 7, 2020($1.4)   Tue. Oct 6, 2020($2.3)   Mon. Oct 5, 2020($2.7)   Fri. Oct 2, 2020($0.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.25%(40%)   Avg negative next hour return: -0.32%(60%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/910   224.25  228.92  235.6(0.12)  237.16(0.14)  237.49(0.15) 238.52    2027(0.6)50[9][25][-5]7937CR0.5OpenShort    (9)11-19581.5,9176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.16(hourly_sma_10 -0.56%)   235.6(hourly_sma_20 -1.22%)   228.92(daily_ema_10 -4.02%)   224.25(daily_ema_20 -5.97%)   
Resistance Levels: 


 
2Oct/99   224.25  228.92  235.32(0.13)  236.82(0.19)  237.12(0.19) 239.132.1    2026(1.2)50[9][30][28]9377UT1.1OpenLong?    (10)147113202,9376
3Oct/815   223  226.62  235(0.1)  236.38(0.08)  236.68(-0.05) 236.812.2    1725(-6.2)50[7][8][-1]59-32CR0.1HoldShort?    (7)-4-1-4-61,8464
4Oct/814   223  226.62  234.75(0.14)  236.19(0.09)  236.8(-0.06) 236.842.2    1731(-3.2)50[10][8][6]63-65UT0OpenLong    (9)-420-521.1,8564
5Oct/813   223  226.62  234.43(0.14)  235.98(0.09)  236.93(0.04) 236.22.1    1735(-2.6)50[10][15][-7]55-50CR-0.3HoldShort    (9)3-14-11-120.8,8564
 


6Oct/812   223  226.62  234.09(0.15)  235.77(0.14)  236.83(0.14) 236.642.1    1737(-2)50[11][25][-5]70-6CR-0.1HoldShort    (12)10-9-8-41.1,9264
7Oct/811   223  226.62  233.74(0.17)  235.43(0.25)  236.51(0.18) 236.922.2    1739(-1.2)50[12][32][-5]7914CR0.2OpenShort    (12)13-14-1-61.3,9664
8Oct/810   223  226.62  233.34(0.19)  234.85(0.11)  236.08(0.21) 237.392.3    1740(0.1)50[14][29][4]8932UT0.5HoldLong    (14)15-45201.6,9964
9Oct/89   223  226.62  232.91(0.19)  234.59(0.13)  235.57(0.23) 237.512.3    1740(0.4)50[14][32][24]9567UT0.8HoldLong?    (15)17557201.8,10064
10Oct/715   221.95  224.19  232.46(0.17)  234.29(0.11)  235.03(0.14) 235.712.5    1340(-13.9)50[12][23][9]835UT0.3HoldLong?    (12)10213181.3,10063
 


11Oct/714   221.95  224.19  232.06(0.24)  234.03(0.09)  234.71(0.15) 235.022.4    1354(-5.8)50[17][25][4]75-71UT0.1HoldLong    (12)1172111,10063
12Oct/713   221.95  224.19  231.51(0.23)  233.83(0.09)  234.35(0.31) 234.782.3    1360(-3.9)50[17][36][1]75-10UT0.1HoldLong    (17)22-2691,10063
13Oct/712   221.95  224.19  230.98(0.23)  233.63(0.13)  233.62(0.01) 234.852.4    1363(-2)50[17][16][3]75-55UT0.4HoldLong    (18)126111.1,9763
14Oct/711   221.95  224.19  230.44(0.22)  233.32(0.19)  233.6(0.02) 234.772.3    1365(-2.2)50[16][18][8]70-24UT0.3OpenLong    (17)119731.2,9063
15Oct/710   221.95  224.19  229.93(0.24)  232.88(0.2)  233.56(0.09) 234.152.2    1368(-1.3)50[17][24][7]57-37UT0.2OpenLong    (16)728-11-41.1,7963
 


16Oct/79   221.95  224.19  229.39(0.21)  232.41(0.16)  233.35(0.02) 233.232.1    1369(-3.8)50[15][17][19]56-34UT-0OpenLong?    (16)166-12-91,8163
17Oct/615   221.1  221.96  228.9(0.21)  232.04(0.09)  233.3(-0.14) 231.132.1    873(-12.8)30[15][1][-43]48-143CR-0.5HoldShort?    (12)-10-111-14-200.6,8355
18Oct/614   221.1  221.96  228.42(0.23)  231.83(0.26)  233.63(0.25) 234.722.9    886(3.7)50[17][35][4]90110UT0.3OpenLong    (23)184-1201.6,10055
19Oct/613   221.1  221.96  227.9(0.23)  231.23(0.27)  233.05(0.37) 234.62.9    882(5.3)50[17][45][19]93151UT0.4OpenLong    (17)2746-2201.7,10055
20Oct/612   221.1  221.96  227.37(0.2)  230.62(0.23)  232.19(0.31) 233.12.5    877(3.2)50[15][38][3]90126UT0.3OpenLong    (15)234-3201.6,10055
 


21Oct/611   221.1  221.96  226.92(0.22)  230.08(0.38)  231.47(0.3) 232.972.5    873(4.1)50[16][43][2]93124UT0.4OpenLong    (15)227-151.7,10055
22Oct/610   221.1  221.96  226.42(0.22)  229.2(0.38)  230.77(0.32) 232.752.5    869(5.4)50[16][45][13]98138UT0.6OpenLong    (17)23302201.9,10055
23Oct/69   221.1  221.96  225.92(0.21)  228.33(0.34)  230.04(0.27) 231.812.3    864(5.8)50[15][40][18]100116UT0.6HoldLong?    (15)20461202,10055
24Oct/515   220.33  220.82  225.45(0.16)  227.56(0.26)  229.42(0.16) 230.352.3    758(-3.7)50[12][28][11]9599UT0.3HoldLong?    (13)1227-3201.8,10058
25Oct/514   220.33  220.82  225.09(0.19)  226.97(0.27)  229.04(0.15) 229.492.1    762(3.5)50[14][28][1]9345UT0.2OpenLong    (11)111-6191.7,10058
 


26Oct/513   220.33  220.82  224.66(0.16)  226.36(0.26)  228.69(0.47) 229.472.1    758(5.7)50[12][51][6]98167UT0.3OpenLong    (15)3412-6201.9,10058
27Oct/512   220.33  220.82  224.3(0.13)  225.77(0.34)  227.62(0.44) 229.072    753(6.4)50[10][51][5]103189UT0.6HoldLong    (12)3212-7202.1,10058
28Oct/511   220.33  220.82  224.01(0.11)  225.01(0.19)  226.62(0.4) 228.711.9    746(7)50[8][42][11]110200UT1.1HoldLong    (9)29716202.4,10058
29Oct/510   220.33  220.82  223.77(0.11)  224.58(0.2)  225.71(0.36) 228.481.9    739(8.6)50[8][40][17]117191UT1.6HoldLong    (8)262318202.8,9758
30Oct/59   220.33  220.82  223.52(0.1)  224.12(0.17)  224.9(0.39) 227.741.7    731(8.9)50[7][41][49]123187UT2.2HoldLong?    (7)2911720203.2,9358
 


31Oct/215   219.67  219.38  223.3(0.04)  223.75(0.05)  224.03(0.05) 224.121.2    122(-6.2)15[3][7][1]6312UT0.1OpenLong?    (1)43-220.9,9052
32Oct/214   219.67  219.38  223.21(0.06)  223.65(0.06)  223.91(0.23) 224.041.2    128(-1.1)35[5][21][1]6437UT0.1OpenLong    (3)17-41510.8,9452
33Oct/213   219.67  219.38  223.08(0.06)  223.51(0.07)  223.4(-0.02) 224.151.3    129(-1.7)20[5][3][-1]63-18CR0.7HoldShort    (5)-2-91051,8852
34Oct/212   219.67  219.38  222.94(0.08)  223.35(0.06)  223.44(0.04) 224.441.3    131(-0.7)50[6][7][17]68-3UT0.9OpenLong    (5)33422181.4,8352
35Oct/211   219.67  219.38  222.76(0.06)  223.22(0.11)  223.35(-0.05) 223.391    131(-1.6)5[5][2][-7]20-45CR0HoldShort    (4)-4-4-23-160.6,5552
 


36Oct/210   219.67  219.38  222.63(0.06)  222.96(0.06)  223.47(0.04) 223.531.1    133(-1.1)50[5][7][20]34-12UT0.1OpenLong    (5)367-1430.8,6452
37Oct/29   219.67  219.38  222.49(0.02)  222.83(-0.08)  223.39(-0.11) 221.490.5    134(-0.3)-25[2][-10][-37]2-90DR-1.6OpenShort?    (1)-8-93-22-20-0.8,7252
38Oct/115   219.52  219.16  222.45(0.07)  223.01(0.02)  223.63(0.17) 224.381.4    -234(0.4)25[5][15][10]8962UT0.6HoldLong?    (7)131417201.6,9963
39Oct/114   219.52  219.16  222.29(0.07)  222.96(0.02)  223.25(0.07) 223.951.3    -234(0.5)20[5][8][4]7615UT0.6HoldLong    (4)5-115201.4,9163
40Oct/113   219.52  219.16  222.14(0.08)  222.92(0.03)  223.08(0.28) 2241.3    -233(0.2)50[6][24][15]6870UT0.8OpenLong    (6)212818201.6,7863
 


41Oct/112   219.52  219.16  221.97(0.07)  222.85(0.04)  222.46(0.08) 223.121    -233(-0.7)25[5][9][6]38-2UT0.6OpenLong    (4)614411,6363
42Oct/111   219.52  219.16  221.82(0.06)  222.77(0.06)  222.28(-0.05) 222.680.9    -234(0)15[5][0][4]31-36UT0.3OpenLong    (4)-4616-130.7,6363
43Oct/110   219.52  219.16  221.69(0.04)  222.64(0.05)  222.39(-0.13) 222.510.9    -234(-0.8)-25[3][-7][-9]13-36DR0.1OpenShort    (4)-10-20-9-150.7,4563
44Oct/19   219.52  219.16  221.6(0.07)  222.53(0.1)  222.68(-0.03) 223.111    -235(-0.7)45[5][3][22]25-11UT0.4OpenLong?    (4)-273-15-21.3,4263
45Sep/3015   219.73  218.82  221.45(0.03)  222.31(0.01)  222.75(-0.22) 220.870.3    -535(-2.9)-50[2][-16][-24]-18-118DR-1.5OpenShort?    (1)-17-43-35-20-0.5,4557
 


46Sep/3014   219.73  218.82  221.37(0.12)  222.29(0.06)  223.23(-0.02) 222.20.6    -538(-7.4)-10[9][2][-15]39-91CR-0.7HoldShort    (5)-2-34-15-160.5,7657
47Sep/3013   219.73  218.82  221.1(0.16)  222.15(0.11)  223.27(0.17) 223.240.8    -546(-4.8)25[12][19][-7]71-23CR-0HoldShort    (11)13-23-4111.1,9357
48Sep/3012   219.73  218.82  220.74(0.18)  221.9(0.13)  222.89(0.23) 223.951    -551(-4.5)50[14][25][13]8822UT0.5HoldLong    (14)171529201.5,10057
49Sep/3011   219.73  218.82  220.34(0.2)  221.62(0.11)  222.39(0.24) 223.470.9    -555(-3.5)45[15][25][9]85-8UT0.5HoldLong    (13)18628201.4,10057
50Sep/3010   219.73  218.82  219.91(0.2)  221.37(0.12)  221.86(0.23) 223.30.9    -559(-1.5)50[15][25][18]84-0UT0.6HoldLong    (15)173028201.4,9957
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA