Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $212.7300      One month high (close): $239.5400

IWO Daily Change: 1.05%   Daily StdDev 1.38%   IWO EMA_5_Trend: 1.35%   10Minute StdDev: $1.9158

Latest Price :  $239.54(1.05%)

Tue. Oct 13, 2020($0.6)   Mon. Oct 12, 2020($1)   Fri. Oct 9, 2020($1.2)   Thu. Oct 8, 2020($1)   Wed. Oct 7, 2020($1.4)   Tue. Oct 6, 2020($2.3)   Mon. Oct 5, 2020($2.7)   Fri. Oct 2, 2020($0.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.35%(50%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/99   224.25  228.92  235.32(0.13)  236.82(0.19)  237.12(0.19) 239.132.1    2026(1.2)50[9][30][28]9377UT1.1OpenLong?    (10)147113202,9376



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.82(hourly_sma_10 -0.97%)   235.32(hourly_sma_20 -1.59%)   228.92(daily_ema_10 -4.27%)   224.25(daily_ema_20 -6.22%)   
Resistance Levels: 


 
2Oct/815   223  226.62  235(0.1)  236.38(0.08)  236.68(-0.05) 236.812.2    1725(-6.2)50[7][8][-1]59-32CR0.1HoldShort?    (7)-4-1-4-61,8464
3Oct/814   223  226.62  234.75(0.14)  236.19(0.09)  236.8(-0.06) 236.842.2    1731(-3.2)50[10][8][6]63-65UT0OpenLong    (9)-420-521.1,8564
4Oct/813   223  226.62  234.43(0.14)  235.98(0.09)  236.93(0.04) 236.22.1    1735(-2.6)50[10][15][-7]55-50CR-0.3HoldShort    (9)3-14-11-120.8,8564
5Oct/812   223  226.62  234.09(0.15)  235.77(0.14)  236.83(0.14) 236.642.1    1737(-2)50[11][25][-5]70-6CR-0.1HoldShort    (12)10-9-8-41.1,9264
 


6Oct/811   223  226.62  233.74(0.17)  235.43(0.25)  236.51(0.18) 236.922.2    1739(-1.2)50[12][32][-5]7914CR0.2OpenShort    (12)13-14-1-61.3,9664
7Oct/810   223  226.62  233.34(0.19)  234.85(0.11)  236.08(0.21) 237.392.3    1740(0.1)50[14][29][4]8932UT0.5HoldLong    (14)15-45201.6,9964
8Oct/89   223  226.62  232.91(0.19)  234.59(0.13)  235.57(0.23) 237.512.3    1740(0.4)50[14][32][24]9567UT0.8HoldLong?    (15)17557201.8,10064
9Oct/715   221.95  224.19  232.46(0.17)  234.29(0.11)  235.03(0.14) 235.712.5    1340(-13.9)50[12][23][9]835UT0.3HoldLong?    (12)10213181.3,10063
10Oct/714   221.95  224.19  232.06(0.24)  234.03(0.09)  234.71(0.15) 235.022.4    1354(-5.8)50[17][25][4]75-71UT0.1HoldLong    (12)1172111,10063
 


11Oct/713   221.95  224.19  231.51(0.23)  233.83(0.09)  234.35(0.31) 234.782.3    1360(-3.9)50[17][36][1]75-10UT0.1HoldLong    (17)22-2691,10063
12Oct/712   221.95  224.19  230.98(0.23)  233.63(0.13)  233.62(0.01) 234.852.4    1363(-2)50[17][16][3]75-55UT0.4HoldLong    (18)126111.1,9763
13Oct/711   221.95  224.19  230.44(0.22)  233.32(0.19)  233.6(0.02) 234.772.3    1365(-2.2)50[16][18][8]70-24UT0.3OpenLong    (17)119731.2,9063
14Oct/710   221.95  224.19  229.93(0.24)  232.88(0.2)  233.56(0.09) 234.152.2    1368(-1.3)50[17][24][7]57-37UT0.2OpenLong    (16)728-11-41.1,7963
15Oct/79   221.95  224.19  229.39(0.21)  232.41(0.16)  233.35(0.02) 233.232.1    1369(-3.8)50[15][17][19]56-34UT-0OpenLong?    (16)166-12-91,8163
 


16Oct/615   221.1  221.96  228.9(0.21)  232.04(0.09)  233.3(-0.14) 231.132.1    873(-12.8)30[15][1][-43]48-143CR-0.5HoldShort?    (12)-10-111-14-200.6,8355
17Oct/614   221.1  221.96  228.42(0.23)  231.83(0.26)  233.63(0.25) 234.722.9    886(3.7)50[17][35][4]90110UT0.3OpenLong    (23)184-1201.6,10055
18Oct/613   221.1  221.96  227.9(0.23)  231.23(0.27)  233.05(0.37) 234.62.9    882(5.3)50[17][45][19]93151UT0.4OpenLong    (17)2746-2201.7,10055
19Oct/612   221.1  221.96  227.37(0.2)  230.62(0.23)  232.19(0.31) 233.12.5    877(3.2)50[15][38][3]90126UT0.3OpenLong    (15)234-3201.6,10055
20Oct/611   221.1  221.96  226.92(0.22)  230.08(0.38)  231.47(0.3) 232.972.5    873(4.1)50[16][43][2]93124UT0.4OpenLong    (15)227-151.7,10055
 


21Oct/610   221.1  221.96  226.42(0.22)  229.2(0.38)  230.77(0.32) 232.752.5    869(5.4)50[16][45][13]98138UT0.6OpenLong    (17)23302201.9,10055
22Oct/69   221.1  221.96  225.92(0.21)  228.33(0.34)  230.04(0.27) 231.812.3    864(5.8)50[15][40][18]100116UT0.6HoldLong?    (15)20461202,10055
23Oct/515   220.33  220.82  225.45(0.16)  227.56(0.26)  229.42(0.16) 230.352.3    758(-3.7)50[12][28][11]9599UT0.3HoldLong?    (13)1227-3201.8,10058
24Oct/514   220.33  220.82  225.09(0.19)  226.97(0.27)  229.04(0.15) 229.492.1    762(3.5)50[14][28][1]9345UT0.2OpenLong    (11)111-6191.7,10058
25Oct/513   220.33  220.82  224.66(0.16)  226.36(0.26)  228.69(0.47) 229.472.1    758(5.7)50[12][51][6]98167UT0.3OpenLong    (15)3412-6201.9,10058
 


26Oct/512   220.33  220.82  224.3(0.13)  225.77(0.34)  227.62(0.44) 229.072    753(6.4)50[10][51][5]103189UT0.6HoldLong    (12)3212-7202.1,10058
27Oct/511   220.33  220.82  224.01(0.11)  225.01(0.19)  226.62(0.4) 228.711.9    746(7)50[8][42][11]110200UT1.1HoldLong    (9)29716202.4,10058
28Oct/510   220.33  220.82  223.77(0.11)  224.58(0.2)  225.71(0.36) 228.481.9    739(8.6)50[8][40][17]117191UT1.6HoldLong    (8)262318202.8,9758
29Oct/59   220.33  220.82  223.52(0.1)  224.12(0.17)  224.9(0.39) 227.741.7    731(8.9)50[7][41][49]123187UT2.2HoldLong?    (7)2911720203.2,9358
30Oct/215   219.67  219.38  223.3(0.04)  223.75(0.05)  224.03(0.05) 224.121.2    122(-6.2)15[3][7][1]6312UT0.1OpenLong?    (1)43-220.9,9052
 


31Oct/214   219.67  219.38  223.21(0.06)  223.65(0.06)  223.91(0.23) 224.041.2    128(-1.1)35[5][21][1]6437UT0.1OpenLong    (3)17-41510.8,9452
32Oct/213   219.67  219.38  223.08(0.06)  223.51(0.07)  223.4(-0.02) 224.151.3    129(-1.7)20[5][3][-1]63-18CR0.7HoldShort    (5)-2-91051,8852
33Oct/212   219.67  219.38  222.94(0.08)  223.35(0.06)  223.44(0.04) 224.441.3    131(-0.7)50[6][7][17]68-3UT0.9OpenLong    (5)33422181.4,8352
34Oct/211   219.67  219.38  222.76(0.06)  223.22(0.11)  223.35(-0.05) 223.391    131(-1.6)5[5][2][-7]20-45CR0HoldShort    (4)-4-4-23-160.6,5552
35Oct/210   219.67  219.38  222.63(0.06)  222.96(0.06)  223.47(0.04) 223.531.1    133(-1.1)50[5][7][20]34-12UT0.1OpenLong    (5)367-1430.8,6452
 


36Oct/29   219.67  219.38  222.49(0.02)  222.83(-0.08)  223.39(-0.11) 221.490.5    134(-0.3)-25[2][-10][-37]2-90DR-1.6OpenShort?    (1)-8-93-22-20-0.8,7252
37Oct/115   219.52  219.16  222.45(0.07)  223.01(0.02)  223.63(0.17) 224.381.4    -234(0.4)25[5][15][10]8962UT0.6HoldLong?    (7)131417201.6,9963
38Oct/114   219.52  219.16  222.29(0.07)  222.96(0.02)  223.25(0.07) 223.951.3    -234(0.5)20[5][8][4]7615UT0.6HoldLong    (4)5-115201.4,9163
39Oct/113   219.52  219.16  222.14(0.08)  222.92(0.03)  223.08(0.28) 2241.3    -233(0.2)50[6][24][15]6870UT0.8OpenLong    (6)212818201.6,7863
40Oct/112   219.52  219.16  221.97(0.07)  222.85(0.04)  222.46(0.08) 223.121    -233(-0.7)25[5][9][6]38-2UT0.6OpenLong    (4)614411,6363
 


41Oct/111   219.52  219.16  221.82(0.06)  222.77(0.06)  222.28(-0.05) 222.680.9    -234(0)15[5][0][4]31-36UT0.3OpenLong    (4)-4616-130.7,6363
42Oct/110   219.52  219.16  221.69(0.04)  222.64(0.05)  222.39(-0.13) 222.510.9    -234(-0.8)-25[3][-7][-9]13-36DR0.1OpenShort    (4)-10-20-9-150.7,4563
43Oct/19   219.52  219.16  221.6(0.07)  222.53(0.1)  222.68(-0.03) 223.111    -235(-0.7)45[5][3][22]25-11UT0.4OpenLong?    (4)-273-15-21.3,4263
44Sep/3015   219.73  218.82  221.45(0.03)  222.31(0.01)  222.75(-0.22) 220.870.3    -535(-2.9)-50[2][-16][-24]-18-118DR-1.5OpenShort?    (1)-17-43-35-20-0.5,4557
45Sep/3014   219.73  218.82  221.37(0.12)  222.29(0.06)  223.23(-0.02) 222.20.6    -538(-7.4)-10[9][2][-15]39-91CR-0.7HoldShort    (5)-2-34-15-160.5,7657
 


46Sep/3013   219.73  218.82  221.1(0.16)  222.15(0.11)  223.27(0.17) 223.240.8    -546(-4.8)25[12][19][-7]71-23CR-0HoldShort    (11)13-23-4111.1,9357
47Sep/3012   219.73  218.82  220.74(0.18)  221.9(0.13)  222.89(0.23) 223.951    -551(-4.5)45[14][25][8]8822UT0.5HoldLong    (14)17153201.5,10057
48Sep/3011   219.73  218.82  220.34(0.2)  221.62(0.11)  222.39(0.24) 223.470.9    -555(-3.5)45[15][25][9]85-8UT0.5HoldLong    (13)18628201.4,10057
49Sep/3010   219.73  218.82  219.91(0.2)  221.37(0.12)  221.86(0.23) 223.30.9    -559(-1.5)50[15][25][18]84-0UT0.6HoldLong    (15)173028201.4,9957
50Sep/309   219.73  218.82  219.47(0.17)  221.1(0.11)  221.35(0.15) 222.370.6    -560(-5.6)50[13][18][17]79-9UT0.4HoldLong?    (14)113326151.2,9957
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA