|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.7300 One month high (close): $230.9800
IWO Daily Change: 0.2% Daily StdDev 1.32% IWO EMA_5_Trend: 0.76% 10Minute StdDev: $1.3209
Latest Price : $221.52(0.2%) | Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($2.7) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 219.73 | 218.82 | 219.91(0.2) | 221.37(0.12) | 221.86(0.23) | 223.3 | 0.9 | | -5 | 59(-1.5) | 50 | [15] | [25] | [14] | 84 | -0 | UT | 0.6 | HoldLong | | (15) | 17 | 30 | 5 | 20 | 1.4,99 | 57 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 218.82(daily_ema_10 -2.01%) 219.73(daily_ema_20 -1.6%)
Support Levels: 221.37(weak_hourly_sma_10 -0.86%) 219.91(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 219.73 | 218.82 | 219.47(0.17) | 221.1(0.11) | 221.35(0.15) | 222.37 | 0.6 | | -5 | 60(-5.6) | 45 | [13] | [18] | [13] | 79 | -9 | UT | 0.4 | HoldLong? | | (14) | 11 | 33 | 4 | 15 | 1.2,99 | 57 | | 3 | Sep/29 | 15 | 220.06 | 219.03 | 219.1(0.19) | 220.87(0.06) | 221.03(0.06) | 221.36 | 0.3 | | -4 | 66(1.2) | 35 | [14] | [10] | [-0] | 67 | -83 | UT | 0.1 | OpenLong? | | (12) | 5 | -3 | 0 | 6 | 0.8,97 | 52 | | 4 | Sep/29 | 14 | 220.06 | 219.03 | 218.68(0.21) | 220.74(0.03) | 220.91(0.03) | 221.44 | 0.3 | | -4 | 64(-1.4) | 30 | [16] | [7] | [7] | 69 | -80 | UT | 0.2 | OpenLong | | (15) | 2 | 20 | -1 | 13 | 0.9,96 | 52 | | 5 | Sep/29 | 13 | 220.06 | 219.03 | 218.23(0.16) | 220.66(0.03) | 220.85(-0.01) | 220.85 | 0.2 | | -4 | 66(0.3) | 15 | [12] | [3] | [1] | 67 | -48 | UT | 0 | OpenLong | | (15) | -1 | 4 | -3 | -1 | 0.9,94 | 52 | | | | |
| 6 | Sep/29 | 12 | 220.06 | 219.03 | 217.88(0.13) | 220.59(0.06) | 220.87(0.01) | 220.73 | 0.1 | | -4 | 66(-0.7) | 10 | [10] | [5] | [-2] | 66 | -2 | CR | -0 | HoldShort | | (12) | 1 | -1 | -6 | -7 | 0.9,93 | 52 | | 7 | Sep/29 | 11 | 220.06 | 219.03 | 217.61(0.16) | 220.46(0.19) | 220.85(0.07) | 220.77 | 0.2 | | -4 | 66(-1.8) | 20 | [12] | [15] | [-3] | 71 | 2 | CR | -0 | HoldShort | | (9) | 5 | 1 | -5 | -20 | 1,96 | 52 | | 8 | Sep/29 | 10 | 220.06 | 219.03 | 217.26(0.19) | 220.05(0.21) | 220.7(0.06) | 220.75 | 0.2 | | -4 | 68(-1.4) | 10 | [14] | [15] | [-7] | 76 | -22 | CR | 0 | OpenShort | | (12) | 5 | -14 | -3 | -20 | 1.1,98 | 52 | | 9 | Sep/29 | 9 | 220.06 | 219.03 | 216.84(0.21) | 219.59(0.24) | 220.58(0.05) | 221.18 | 0.2 | | -4 | 69(1) | 30 | [16] | [16] | [3] | 85 | -6 | UT | 0.2 | HoldLong? | | (15) | 4 | 8 | 0 | 2 | 1.4,100 | 52 | | 10 | Sep/28 | 15 | 220.29 | 219.14 | 216.38(0.2) | 219.06(0.28) | 220.47(0.07) | 220.94 | 0.1 | | -4 | 68(6.1) | 30 | [15] | [19] | [3] | 85 | 21 | UT | 0.1 | OpenLong? | | (16) | 5 | 10 | -3 | 0 | 1.5,97 | 57 | | | | |
| 11 | Sep/28 | 14 | 220.29 | 219.14 | 215.95(0.15) | 218.44(0.27) | 220.31(0.11) | 220.63 | 0.1 | | -4 | 62(4.1) | 40 | [11] | [20] | [7] | 85 | 96 | UT | 0.1 | OpenLong | | (15) | 8 | 20 | -6 | 12 | 1.6,95 | 57 | | 12 | Sep/28 | 13 | 220.29 | 219.14 | 215.62(0.1) | 217.85(0.24) | 220.07(0.31) | 220.03 | -0.1 | | -4 | 58(2.6) | 20 | [7] | [33] | [-0] | 85 | 177 | UT | -0 | OpenLong | | (11) | 23 | -3 | -6 | 19 | 1.6,95 | 57 | | 13 | Sep/28 | 12 | 220.29 | 219.14 | 215.4(0.05) | 217.33(0.33) | 219.4(0.36) | 220.11 | -0 | | -4 | 56(3) | -5 | [4] | [39] | [-5] | 93 | 260 | CR | 0.3 | OpenShort | | (8) | 27 | -18 | -2 | 19 | 1.8,98 | 57 | | 14 | Sep/28 | 11 | 220.29 | 219.14 | 215.29(0.07) | 216.62(0.38) | 218.6(0.44) | 220.66 | 0.1 | | -4 | 53(3.5) | 30 | [5] | [47] | [12] | 103 | 291 | UT | 0.8 | HoldLong | | (5) | 32 | 18 | 15 | 20 | 2.1,100 | 57 | | 15 | Sep/28 | 10 | 220.29 | 219.14 | 215.15(0.03) | 215.8(0.29) | 217.65(0.49) | 220.12 | -0 | | -4 | 49(2.6) | 15 | [2] | [47] | [18] | 103 | 324 | UT | 1 | HoldLong | | (4) | 36 | 23 | 24 | 20 | 2.1,100 | 57 | | | | |
| 16 | Sep/28 | 9 | 220.29 | 219.14 | 215.08(0.02) | 215.17(0.19) | 216.58(0.44) | 219.42 | -0.2 | | -4 | 47(-0.1) | 10 | [2] | [39] | [43] | 98 | 291 | RG | 1.3 | SmallShort? | | (1) | 32 | 92 | 27 | 20 | 1.9,100 | 57 | | 17 | Sep/25 | 15 | 220.59 | 219.18 | 215.04(-0.07) | 214.76(0.13) | 215.63(0.17) | 216.67 | -0.8 | | -6 | 47(-0.6) | -30 | [-5] | [16] | [13] | 57 | 193 | UR | 0.5 | SmallShort? | | (-4) | 13 | 17 | 24 | 20 | 0.7,89 | 49 | | 18 | Sep/25 | 14 | 220.59 | 219.18 | 215.18(-0.07) | 214.47(0.17) | 215.26(0.29) | 216.15 | -0.9 | | -6 | 47(-2.7) | -35 | [-5] | [25] | [7] | 31 | 193 | UR | 0.4 | SmallShort | | (-6) | 21 | 9 | 19 | 17 | 0.4,71 | 49 | | 19 | Sep/25 | 13 | 220.59 | 219.18 | 215.34(-0.08) | 214.1(0.19) | 214.63(0.32) | 215.89 | -0.9 | | -6 | 50(-0.7) | -10 | [-6] | [28] | [17] | 17 | 190 | UR | 0.5 | SmallShort | | (-6) | 23 | 38 | 19 | 19 | 0.2,62 | 49 | | 20 | Sep/25 | 12 | 220.59 | 219.18 | 215.51(-0.06) | 213.7(0.11) | 213.94(0.08) | 214.78 | -1.2 | | -6 | 51(-0.3) | -35 | [-4] | [8] | [5] | -15 | 50 | UR | 0.3 | SmallShort | | (-8) | 6 | 4 | 16 | 11 | -0.3,43 | 49 | | | | |
| 21 | Sep/25 | 11 | 220.59 | 219.18 | 215.64(-0.06) | 213.46(0.03) | 213.76(-0.06) | 214.65 | -1.2 | | -6 | 51(0.2) | -45 | [-4] | [-5] | [2] | -26 | -6 | DP | 0.3 | OpenShort | | (-5) | -4 | -7 | 11 | 20 | -0.4,34 | 49 | | 22 | Sep/25 | 10 | 220.59 | 219.18 | 215.77(-0.03) | 213.39(-0.04) | 213.88(0.09) | 214.84 | -1.1 | | -6 | 51(0.2) | 20 | [-2] | [4] | [26] | -39 | 12 | UR | 0.4 | SmallShort | | (-4) | 7 | 63 | 1 | 20 | -0.4,21 | 49 | | 23 | Sep/25 | 9 | 220.59 | 219.18 | 215.84(-0.07) | 213.47(-0.23) | 213.69(0.06) | 212.99 | -1.5 | | -6 | 51(1.6) | -25 | [-5] | [-6] | [7] | -62 | -44 | DP | -0.3 | OpenShort? | | (-6) | 4 | 17 | -8 | 20 | -1.1,16 | 49 | | 24 | Sep/24 | 15 | 221.04 | 219.13 | 215.99(-0.09) | 213.97(-0.25) | 213.57(0.05) | 212.47 | -1.7 | | -9 | 49(2.6) | -50 | [-7] | [-9] | [-15] | -59 | -58 | DT | -0.4 | OpenShort? | | (-7) | 4 | -48 | 3 | 1 | -1.4,26 | 40 | | 25 | Sep/24 | 14 | 221.04 | 219.13 | 216.19(-0.06) | 214.5(-0.23) | 213.46(0.14) | 213.88 | -1.4 | | -9 | 46(0.9) | -50 | [-4] | [-1] | [-10] | -43 | -16 | DT | 0.2 | OpenShort | | (-4) | 10 | -46 | 17 | 20 | -1,32 | 40 | | | | |
| 26 | Sep/24 | 13 | 221.04 | 219.13 | 216.33(0.01) | 214.98(-0.16) | 213.16(0.12) | 215.25 | -1.1 | | -9 | 45(0.1) | 15 | [1] | [1] | [23] | -37 | -29 | UT | 0.9 | OpenLong | | (-2) | 9 | 47 | 24 | 20 | -0.5,26 | 40 | | 27 | Sep/24 | 12 | 221.04 | 219.13 | 216.32(-0.04) | 215.32(-0.26) | 212.9(-0.17) | 213.85 | -1.4 | | -9 | 45(1.1) | -35 | [-3] | [-24] | [19] | -67 | -113 | DP | 0.4 | OpenShort | | (-2) | -12 | 49 | 13 | 7 | -1.1,11 | 40 | | 28 | Sep/24 | 11 | 221.04 | 219.13 | 216.4(-0.07) | 215.89(-0.32) | 213.26(-0.52) | 212.42 | -1.7 | | -9 | 44(3.5) | -50 | [-5] | [-53] | [1] | -93 | -239 | DP | -0.4 | OpenShort | | (-5) | -38 | 17 | -7 | -20 | -1.8,2 | 40 | | 29 | Sep/24 | 10 | 221.04 | 219.13 | 216.56(-0.09) | 216.58(-0.34) | 214.37(-0.55) | 211.91 | -1.8 | | -9 | 41(5.1) | -50 | [-7] | [-56] | [-16] | -108 | -258 | DT | -1.2 | HoldShort | | (-7) | -40 | -16 | -27 | -20 | -2.3,0 | 40 | | 30 | Sep/24 | 9 | 221.04 | 219.13 | 216.75(-0.07) | 217.31(-0.24) | 215.55(-0.58) | 212.38 | -1.7 | | -9 | 36(5.5) | -50 | [-5] | [-54] | [-34] | -106 | -274 | DT | -1.8 | HoldShort? | | (-6) | -42 | -54 | -45 | -20 | -2.4,4 | 40 | | | | |
| 31 | Sep/23 | 15 | 221.72 | 219.67 | 216.91(-0.07) | 217.83(-0.15) | 216.81(-0.43) | 213.97 | -1.6 | | -9 | 30(-6.5) | -50 | [-5] | [-40] | [-31] | -72 | -177 | DT | -1.9 | OpenShort? | | (-3) | -31 | -56 | -33 | -20 | -1.9,26 | 32 | | 32 | Sep/23 | 14 | 221.72 | 219.67 | 217.06(-0.15) | 218.15(-0.03) | 217.74(-0.36) | 215.63 | -1.3 | | -9 | 37(-2.7) | -50 | [-11] | [-31] | [-36] | -28 | -12 | DT | -1.2 | OpenShort | | (-2) | -25 | -78 | -26 | -20 | -0.8,42 | 32 | | 33 | Sep/23 | 13 | 221.72 | 219.67 | 217.38(-0.07) | 218.21(0.09) | 218.52(-0.12) | 217.97 | -0.8 | | -9 | 39(-2) | -50 | [-5] | [-9] | [-1] | 28 | 69 | DT | -0.3 | OpenShort | | (-7) | -8 | 6 | -3 | -20 | 0.3,70 | 32 | | 34 | Sep/23 | 12 | 221.72 | 219.67 | 217.53(-0.06) | 218.02(0.06) | 218.79(-0.13) | 217.79 | -0.8 | | -9 | 41(-3.7) | -50 | [-4] | [-11] | [-12] | 27 | 36 | DT | -0.5 | OpenShort | | (-6) | -9 | -30 | -3 | -19 | 0.1,74 | 32 | | 35 | Sep/23 | 11 | 221.72 | 219.67 | 217.66(-0.07) | 217.88(0.1) | 219.07(0.1) | 218.69 | -0.6 | | -9 | 45(-6.3) | -50 | [-5] | [7] | [3] | 50 | 142 | UR | -0.2 | SmallShort | | (-3) | 7 | 2 | 9 | 5 | 0.5,87 | 32 | | | | |
| 36 | Sep/23 | 10 | 221.72 | 219.67 | 217.81(-0.11) | 217.67(0.17) | 218.84(0.13) | 218.63 | -0.6 | | -9 | 51(-7.4) | -50 | [-8] | [11] | [-8] | 38 | 178 | RG | -0.1 | Wait | | (-5) | 9 | -29 | 14 | -4 | 0.3,80 | 32 | | 37 | Sep/23 | 9 | 221.72 | 219.67 | 218.05(-0.11) | 217.31(0.18) | 218.56(0.31) | 219.51 | -0.5 | | -9 | 59(-4.1) | -50 | [-8] | [24] | [8] | 36 | 251 | UR | 0.3 | SmallShort? | | (-7) | 22 | 7 | 22 | 20 | 0.5,73 | 32 | | 38 | Sep/22 | 15 | 222.41 | 220.38 | 218.3(-0.09) | 216.91(0.17) | 217.89(0.3) | 219.31 | -0.7 | | -6 | 63(-6.9) | -45 | [-6] | [26] | [8] | 23 | 210 | UR | 0.5 | SmallShort? | | (-9) | 21 | 3 | 22 | 20 | 0.3,65 | 39 | | 39 | Sep/22 | 14 | 222.41 | 220.38 | 218.5(-0.07) | 216.54(0.16) | 217.25(0.26) | 219.22 | -0.7 | | -6 | 70(-2.4) | -5 | [-5] | [24] | [26] | -3 | 165 | UR | 0.6 | SmallShort | | (-8) | 19 | 56 | 19 | 20 | 0.2,42 | 39 | | 40 | Sep/22 | 13 | 222.41 | 220.38 | 218.65(-0.12) | 216.19(0.09) | 216.69(0.09) | 217.54 | -1.1 | | -6 | 72(-1.5) | -45 | [-9] | [8] | [7] | -31 | 92 | UR | 0.3 | SmallShort | | (-8) | 7 | 11 | 10 | 20 | -0.3,27 | 39 | | | | |
| 41 | Sep/22 | 12 | 222.41 | 220.38 | 218.9(-0.12) | 215.99(0.01) | 216.49(0.2) | 217.22 | -1.2 | | -6 | 74(-0.3) | -25 | [-9] | [13] | [16] | -44 | 90 | UR | 0.2 | SmallShort | | (-9) | 15 | 35 | 7 | 20 | -0.5,19 | 39 | | 42 | Sep/22 | 11 | 222.41 | 220.38 | 219.16(-0.12) | 215.96(-0.27) | 216.06(0.06) | 216.18 | -1.4 | | -6 | 74(-0.3) | -50 | [-9] | [-7] | [7] | -59 | -5 | DP | 0 | OpenShort | | (-11) | 4 | 4 | 5 | 20 | -0.9,14 | 39 | | 43 | Sep/22 | 10 | 222.41 | 220.38 | 219.42(-0.16) | 216.55(-0.23) | 215.93(0.04) | 216.07 | -1.4 | | -6 | 74(0.9) | -50 | [-12] | [-8] | [0] | -61 | 20 | DT | 0 | OpenShort | | (-9) | 3 | -12 | 10 | 20 | -1,14 | 39 | | 44 | Sep/22 | 9 | 222.41 | 220.38 | 219.77(-0.14) | 217.05(-0.18) | 215.84(0.07) | 216.43 | -1.3 | | -6 | 73(1.9) | -50 | [-10] | [-3] | [1] | -65 | 7 | DP | 0.2 | OpenShort? | | (-11) | 5 | -4 | 8 | 17 | -1,10 | 39 | | 45 | Sep/21 | 15 | 222.69 | 219.98 | 220.07(-0.1) | 217.45(-0.23) | 215.69(0.09) | 216.57 | -1.4 | | -9 | 71(-1.9) | -30 | [-7] | [-5] | [20] | -73 | -39 | DP | 0.3 | OpenShort? | | (-11) | 7 | 51 | 7 | 20 | -1.1,5 | 40 | | | | |
| 46 | Sep/21 | 14 | 222.69 | 219.98 | 220.3(-0.23) | 217.95(-0.38) | 215.49(-0.17) | 215.04 | -1.7 | | -9 | 73(-0.4) | -50 | [-17] | [-31] | [-6] | -90 | -52 | DT | -0.1 | HoldShort | | (-10) | -12 | -17 | 4 | -11 | -1.6,0 | 40 | | 47 | Sep/21 | 13 | 222.69 | 219.98 | 220.81(-0.25) | 218.79(-0.41) | 215.87(-0.6) | 215.55 | -1.6 | | -9 | 74(1.6) | -50 | [-18] | [-64] | [-2] | -90 | -141 | DT | -0.1 | OpenShort | | (-17) | -44 | -2 | 4 | -19 | -1.6,0 | 40 | | 48 | Sep/21 | 12 | 222.69 | 219.98 | 221.37(-0.24) | 219.68(-0.36) | 217.18(-0.49) | 215.61 | -1.6 | | -9 | 72(3.5) | -50 | [-17] | [-54] | [-11] | -95 | -143 | DT | -0.5 | OpenShort | | (-20) | -36 | -2 | -32 | -20 | -1.8,0 | 40 | | 49 | Sep/21 | 11 | 222.69 | 219.98 | 221.9(-0.24) | 220.46(-0.3) | 218.26(-0.43) | 215.67 | -1.6 | | -9 | 69(6.1) | -50 | [-17] | [-47] | [-12] | -103 | -148 | DT | -0.9 | HoldShort | | (-18) | -31 | 4 | -34 | -20 | -2.1,0 | 40 | | 50 | Sep/21 | 10 | 222.69 | 219.98 | 222.43(-0.23) | 221.12(-0.31) | 219.21(-0.55) | 215.57 | -1.6 | | -9 | 63(10) | -50 | [-17] | [-56] | [-30] | -101 | -217 | DT | -1.3 | HoldShort | | (-18) | -40 | -46 | -34 | -20 | -2.5,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|