Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $218.5600      One month high (close): $230.9800

IWO Daily Change: -1.42%   Daily StdDev 1.66%   IWO EMA_5_Trend: -0.8%   10Minute StdDev: $5.2517

Latest Price :  $218.56(-1.42%)

Tue. Sep 8, 2020($2)   Fri. Sep 4, 2020($3.6)   Thu. Sep 3, 2020($3.4)   Wed. Sep 2, 2020($1)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 0.78%(46%)   Avg negative next hour return: -0.82%(54%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/413   225.91  225.75  224.37(-0.26 219.94(-0.38 217.47(-0.44216.76-3.7    -3201(10.7)-50[-16][-44][-4]-82-186DT-0.1OpenShort    (-16)-27-1212-20-1.5,633

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.94(hourly_sma_10 1.47%)   224.37(hourly_sma_20 3.51%)   225.75(daily_ema_10 4.15%)   225.91(daily_ema_20 4.22%)  
 
2Sep/412   225.91  225.75  224.95(-0.24 220.77(-0.5 218.44(-0.5217.21-3.5    -3190(12.5)-50[-15][-51][14]-86-222DP-0.3OpenShort    (-15)-30450-8-1.6,433
3Sep/411   225.91  225.75  225.5(-0.28 221.89(-0.68 219.53(-0.6215.57-4.2    -3178(24.4)-50[-17][-63][-8]-107-307DT-0.9HoldShort    (-18)-36-8-4-20-2.3,133
4Sep/410   225.91  225.75  226.13(-0.26 223.41(-0.63 220.84(-0.64215.88-4.1    -3154(31.7)-50[-16][-63][-63]-117-347DT-1.3HoldShort    (-17)-39-161-9-20-2.7,133
5Sep/49   225.91  225.75  226.73(-0.12 224.83(-0.34 222.27(-0.06221.92-1.6    -3122(8.1)-40[-7][-18][2]-87-104DP-0.1OpenShort?    (-8)-486-18-1.6,333
 
6Sep/315   226.32  226.54  227(-0.12 225.6(-0.35 222.41(-0.32221.61-2.5    -1114(-19.8)-50[-7][-33][-13]-96-199DT-0.3HoldShort?    (-8)-19-284-20-1.9,246
7Sep/314   226.32  226.54  227.26(-0.1 226.39(-0.28 223.11(-0.5222.69-1.9    -1134(11.3)-45[-6][-42][2]-91-225DP-0.2OpenShort    (-6)-30158-20-1.8,446
8Sep/313   226.32  226.54  227.5(-0.12 227.02(-0.27 224.24(-0.77222.13-2.2    -1122(17.4)-50[-7][-58][-18]-106-314DT-0.9HoldShort    (-7)-47-23-14-20-2.3,246
9Sep/312   226.32  226.54  227.77(-0.09 227.65(-0.25 225.98(-0.62223.01-1.7    -1105(15)-50[-6][-48][-11]-108-276DT-1.5HoldShort    (-7)-3811-45-20-2.4,246
10Sep/311   226.32  226.54  227.97(-0.09 228.22(-0.26 227.38(-0.62222.62-1.9    -190(22.7)-50[-6][-48][-43]-115-296DT-2.8HoldShort    (-7)-38-66-74-20-3.1,1346
 
11Sep/310   226.32  226.54  228.18(-0.03 228.8(-0.14 228.79(-0.39225.12-0.6    -167(8)-40[-2][-30][-44]-64-199DT-2.9OpenShort    (-2)-24-83-55-20-2.4,4646
12Sep/39   226.32  226.54  228.25(0.03 229.13(0.01 229.67(-0.06228.331.1    -159(-1)-45[2][-4][-27]28-46DR-1.2OpenShort?    (2)-4-64-24-200.1,7546
13Sep/215   226.47  227.14  228.18(0.08 229.12(0.12 229.81(0.22230.832.5    460(2.3)50[5][19][10]10895UT0.9HoldLong?    (5)13213202.3,10062
14Sep/214   226.47  227.14  228(0.06 228.85(0.1 229.31(0.11230.022.1    458(5.3)35[4][12][5]10055UT0.7HoldLong    (4)793132,10062
15Sep/213   226.47  227.14  227.86(0.06 228.62(0.09 229.05(0.1229.651.9    453(4.3)30[4][11][3]10043TP0.7OpenShort    (4)628122,10062
 
16Sep/212   226.47  227.14  227.72(0.06 228.41(0.12 228.82(0.1229.551.8    448(5.6)35[4][12][5]9943UT0.9OpenLong    (4)614-1102.2,9462
17Sep/211   226.47  227.14  227.58(0.05 228.14(0.07 228.58(0.07228.991.5    443(3.6)30[3][8][6]9225UT0.6OpenLong    (3)417-3101.9,9462
18Sep/210   226.47  227.14  227.47(0.03 227.97(0.03 228.43(0.01228.351.1    439(1.7)10[2][3][-4]7710CR-0.1OpenShort    (2)1-9-861.3,9462
19Sep/29   226.47  227.14  227.4(0.04 227.9(0.07 228.4(0.09228.711.3    437(2.3)20[3][10][3]10341TP0.5OpenShort?    (2)650102.1,10062
20Sep/115   226.1  226.72  227.32(0.05 227.73(0.08 228.2(0.09228.511.3    435(4.6)25[3][10][2]10020TP0.5OpenShort?    (2)64152,10062
 
21Sep/114   226.1  226.72  227.21(0.04 227.56(0.08 228(0.14228.361.2    430(1.7)25[3][13][4]10045TP0.6OpenShort    (3)9414102,10062
22Sep/113   226.1  226.72  227.11(0.04 227.38(0.06 227.69(0.08228.221.1    429(-4.1)20[3][8][4]10330TP1OpenShort    (2)5118132.1,10062
23Sep/112   226.1  226.72  227.01(0.07 227.25(0.04 227.52(0.06228.21.1    433(-2.8)40[4][7][10]97-9UT1.1HoldLong    (2)41323192,9762
24Sep/111   226.1  226.72  226.86(0.06 227.15(0.03 227.39(0.05227.710.9    436(1)35[4][6][2]59-11UT0.5OpenLong    (4)36-4101.3,7662
25Sep/110   226.1  226.72  226.73(0.03 227.09(0.03 227.27(0.07227.490.7    435(0.3)30[2][7][5]5017UT0.3OpenLong    (3)418-1271.2,7062
 
26Sep/19   226.1  226.72  226.65(0.02 227.09(0)  227.12(0.02226.820.4    434(-0.2)15[1][2][-7]27-7CR-0.5HoldShort?    (1)1-14-10-70.3,6962
27Aug/3115   225.66  226.47  226.61(0.03 227.03(0.02 227.07(0.04227.360.8    335(5.9)20[2][4][0]728UT0.5OpenLong?    (2)3-61051.2,9262
28Aug/3114   225.66  226.47  226.55(0.03 226.97(0.03 226.99(0.04227.590.9    329(2)30[2][4][8]8528UT1OpenLong    (2)31313131.7,9262
29Aug/3113   225.66  226.47  226.48(0.02 226.97(-0)  226.9(-0.01227.080.6    327(0.7)15[1][-0][3]565UT0.3OpenLong    (1)-19-451,8162
30Aug/3112   225.66  226.47  226.48(0)  226.9(0.01 226.91(-0.02226.750.5    326(0.2)10[0][-1][-1]435DR-0.3OpenShort    (1)-15-13-80.5,8062
 
31Aug/3111   225.66  226.47  226.48(0)  226.87(0.01 226.94(-0.02226.580.4    326(0)5[0][-1][-6]455DR-0.6OpenShort    (0)-1-9-10-110.3,8762
32Aug/3110   225.66  226.47  226.42(0.01 226.84(0.03 226.98(0.01226.930.6    326(0.5)5[1][2][-2]6911CR-0.1HoldShort    (1)1-72-40.9,9662
33Aug/319   225.66  226.47  226.39(0.01 226.77(0.09 226.96(0.03227.180.7    325(0.9)10[1][5][1]8128RG0.4Wait?    (1)228-61.4,9662
34Aug/2815   225.32  226.55  226.37(0.01 226.57(0.09 226.96(-0) 227.120.6    624(8.5)25[1][4][2]7520UT0.4OpenLong?    (1)-062-01.4,9054
35Aug/2814   225.32  226.55  226.35(0.01 226.36(0.04 226.9(0.05226.90.5    616(0.3)40[1][6][2]6423UT0OpenLong    (0)34-181.1,8654
 
36Aug/2813   225.32  226.55  226.32(0.02 226.28(0.04 226.79(0.04226.760.4    616(-0.2)40[1][5][-1]588CR-0.1HoldShort    (1)3-2-660.9,8554
37Aug/2812   225.32  226.55  226.28(0.03 226.19(0.03 226.7(0.06226.840.5    616(-0.9)50[2][6][3]693UT0.3OpenLong    (1)4010151.1,9154
38Aug/2811   225.32  226.55  226.22(0.04 226.13(0.03 226.57(0.15226.840.5    617(-1.4)45[3][12][2]6828UT0.5OpenLong    (2)10-818131.2,8854
39Aug/2810   225.32  226.55  226.14(0.05 226.06(0.04 226.24(0.18227.130.6    618(0.8)50[3][15][13]7635UT1.5HoldLong    (2)122030201.7,8354
40Aug/289   225.32  226.55  226.03(0.03 225.97(-0.01 225.83(0.03226.380.3    617(-0.1)50[2][3][7]39-4UT1OpenLong?    (2)2230160.6,7454
 
41Aug/2715   224.68  226.28  225.97(0.02 225.97(-0)  225.76(0.03226.30.4    517(0.7)40[1][2][4]14-4UT1OpenLong?    (2)221890.6,4950
42Aug/2714   224.68  226.28  225.93(0.03 226(-0.01 225.76(-0) 226.230.4    517(-1.1)50[2][0][8]-13-22UT0.9OpenLong    (1)-028-1170.5,2550
43Aug/2713   224.68  226.28  225.85(0.01 226.01(-0.07 225.69(-0.08225.170.1    518(-0.5)30[1][-7][-4]-52-62DR-0.8OpenShort    (1)-53-24-11-1,2350
44Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08 225.87(-0.11225.060.1    518(-0.5)5[0][-9][-15]-41-59DR-1.2OpenShort    (1)-7-27-27-18-1.2,3950
45Aug/2711   224.68  226.28  225.82(0.03 226.34(-0.01 226.11(-0.05226.070.4    519(-0.4)35[2][-3][0]21-36RG-0.1Wait    (2)-35-6-40.4,6150
 
46Aug/2710   224.68  226.28  225.75(0.02 226.34(-0)  226.22(-0.04225.90.3    519(0)20[1][-2][-6]19-22DR-0.5OpenShort    (2)-3-9-11-150.2,6450
47Aug/279   224.68  226.28  225.71(0.01 226.37(0.03 226.31(-0.01226.250.4    519(0)30[1][1][-1]416CR-0.1HoldShort?    (2)-15-9-100.8,7150
48Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04 226.34(-0.05226.080.5    619(2)30[-0][-1][-0]406RG-0.4Wait?    (0)-3-513-130.5,7757
49Aug/2614   224.23  226.37  225.71(0.03 226.22(0.06 226.45(-0.05226.270.5    617(0.2)40[2][-0][-1]52-26DR-0.3OpenShort    (0)-3-917-110.8,8257
50Aug/2613   224.23  226.37  225.65(0.03 226.08(0.06 226.56(0.02226.620.6    617(0.3)45[2][4][7]6913UT0.1OpenLong    (2)172341.4,8457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA