Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $219.0900      One month high (close): $230.9800

IWO Daily Change: -4.02%   Daily StdDev 1.65%   IWO EMA_5_Trend: -0.35%   10Minute StdDev: $2.9226

Latest Price :  $221.7(-4.02%)

Fri. Sep 4, 2020($3.6)   Thu. Sep 3, 2020($3.4)   Wed. Sep 2, 2020($1)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -5.06%(44%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/311   226.32  226.54  227.97(-0.09)  228.22(-0.26)  227.38(-0.62) 222.62-1.9    -190(22.7)-50[-6][-48][-42]-115-299DT-2.8HoldShort    (-6)-38-62-74-20-3.1,1346



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 226.32(daily_ema_20 1.66%)   226.54(daily_ema_10 1.76%)   227.97(hourly_sma_20 2.4%)   228.22(hourly_sma_10 2.52%)   


 
2Sep/310   226.32  226.54  228.18(-0.03)  228.8(-0.14)  228.79(-0.39) 225.12-0.6    -167(8)-40[-2][-29][-42]-64-203DT-2.9OpenShort    (-2)-24-79-55-20-2.4,4646
3Sep/39   226.32  226.54  228.25(0.03)  229.13(0.01)  229.67(-0.06) 228.331.1    -159(-1)-40[2][-4][-26]28-48DR-1.2OpenShort?    (2)-4-61-24-200.1,7546
4Sep/215   226.47  227.14  228.18(0.08)  229.12(0.12)  229.81(0.22) 230.832.5    460(2.3)50[5][19][9]10893UT0.9HoldLong?    (5)13203202.3,10062
5Sep/214   226.47  227.14  228(0.06)  228.85(0.1)  229.31(0.11) 230.022.1    458(5.3)35[4][12][5]10053UT0.7HoldLong    (4)793132,10062
 


6Sep/213   226.47  227.14  227.86(0.06)  228.62(0.09)  229.05(0.1) 229.651.9    453(4.3)30[4][11][3]10041TP0.7OpenShort    (3)628122,10062
7Sep/212   226.47  227.14  227.72(0.06)  228.41(0.12)  228.82(0.1) 229.551.8    448(5.6)35[4][12][5]9941UT0.9OpenLong    (3)613-1102.2,9462
8Sep/211   226.47  227.14  227.58(0.05)  228.14(0.07)  228.58(0.07) 228.991.5    443(3.6)30[3][8][6]9223UT0.6OpenLong    (3)416-3101.9,9462
9Sep/210   226.47  227.14  227.47(0.03)  227.97(0.03)  228.43(0.01) 228.351.1    439(1.7)10[2][3][-4]778CR-0.1OpenShort    (2)1-9-861.3,9462
10Sep/29   226.47  227.14  227.4(0.04)  227.9(0.07)  228.4(0.09) 228.711.3    437(2.3)20[3][10][3]10340TP0.5OpenShort?    (2)650102.1,10062
 


11Sep/115   226.1  226.72  227.32(0.05)  227.73(0.08)  228.2(0.09) 228.511.3    435(4.6)25[3][10][2]10018TP0.5OpenShort?    (2)64152,10062
12Sep/114   226.1  226.72  227.21(0.04)  227.56(0.08)  228(0.14) 228.361.2    430(1.7)25[3][13][4]10045TP0.6OpenShort    (3)9314102,10062
13Sep/113   226.1  226.72  227.11(0.04)  227.38(0.06)  227.69(0.08) 228.221.1    429(-4.1)20[3][8][4]10329TP1OpenShort    (2)5118132.1,10062
14Sep/112   226.1  226.72  227.01(0.07)  227.25(0.04)  227.52(0.06) 228.21.1    433(-2.8)40[4][7][10]97-12UT1.1HoldLong    (2)41223192,9762
15Sep/111   226.1  226.72  226.86(0.06)  227.15(0.03)  227.39(0.05) 227.710.9    436(1)35[4][6][2]59-13UT0.5OpenLong    (3)36-4101.3,7662
 


16Sep/110   226.1  226.72  226.73(0.03)  227.09(0.03)  227.27(0.07) 227.490.7    435(0.3)30[2][7][4]5016UT0.3OpenLong    (3)417-1271.2,7062
17Sep/19   226.1  226.72  226.65(0.02)  227.09(0)  227.12(0.02) 226.820.4    434(-0.2)15[1][2][-7]27-8CR-0.5HoldShort?    (1)1-13-10-70.3,6962
18Aug/3115   225.66  226.47  226.61(0.03)  227.03(0.02)  227.07(0.04) 227.360.8    335(5.9)20[2][4][0]727UT0.5OpenLong?    (2)3-61051.2,9262
19Aug/3114   225.66  226.47  226.55(0.03)  226.97(0.03)  226.99(0.04) 227.590.9    329(2)30[2][4][7]8527UT1OpenLong    (2)31213131.7,9262
20Aug/3113   225.66  226.47  226.48(0.02)  226.97(-0)  226.9(-0.01) 227.080.6    327(0.7)15[1][-0][3]563UT0.3OpenLong    (1)-18-451,8162
 


21Aug/3112   225.66  226.47  226.48(0)  226.9(0.01)  226.91(-0.02) 226.750.5    326(0.2)10[0][-1][-1]435DR-0.3OpenShort    (1)-14-13-80.5,8062
22Aug/3111   225.66  226.47  226.48(0)  226.87(0.01)  226.94(-0.02) 226.580.4    326(0)5[0][-1][-5]455DR-0.6OpenShort    (0)-1-8-10-110.3,8762
23Aug/3110   225.66  226.47  226.42(0.01)  226.84(0.03)  226.98(0.01) 226.930.6    326(0.5)5[1][2][-2]6911CR-0.1HoldShort    (1)1-62-40.9,9662
24Aug/319   225.66  226.47  226.39(0.01)  226.77(0.09)  226.96(0.03) 227.180.7    325(0.9)10[1][5][1]8128RG0.4Wait?    (1)228-61.4,9662
25Aug/2815   225.32  226.55  226.37(0.01)  226.57(0.09)  226.96(-0) 227.120.6    624(8.5)25[1][4][2]7519UT0.4OpenLong?    (1)062-01.4,9054
 


26Aug/2814   225.32  226.55  226.35(0.01)  226.36(0.04)  226.9(0.05) 226.90.5    616(0.3)40[1][6][2]6423UT0OpenLong    (0)33-181.1,8654
27Aug/2813   225.32  226.55  226.32(0.02)  226.28(0.04)  226.79(0.04) 226.760.4    616(-0.2)40[1][5][-1]587CR-0.1HoldShort    (1)3-2-660.9,8554
28Aug/2812   225.32  226.55  226.28(0.03)  226.19(0.03)  226.7(0.06) 226.840.5    616(-0.9)50[2][6][3]692UT0.3OpenLong    (1)4010151.1,9154
29Aug/2811   225.32  226.55  226.22(0.04)  226.13(0.03)  226.57(0.15) 226.840.5    617(-1.4)45[3][12][2]6828UT0.5OpenLong    (2)10-718131.2,8854
30Aug/2810   225.32  226.55  226.14(0.05)  226.06(0.04)  226.24(0.18) 227.130.6    618(0.8)50[3][15][13]7635UT1.5HoldLong    (2)121930201.7,8354
 


31Aug/289   225.32  226.55  226.03(0.03)  225.97(-0.01)  225.83(0.03) 226.380.3    617(-0.1)50[2][3][7]39-5UT1OpenLong?    (2)2230160.6,7454
32Aug/2715   224.68  226.28  225.97(0.02)  225.97(-0)  225.76(0.03) 226.30.4    517(0.7)40[1][2][4]14-4UT1OpenLong?    (2)221890.6,4950
33Aug/2714   224.68  226.28  225.93(0.03)  226(-0.01)  225.76(-0) 226.230.4    517(-1.1)50[2][0][8]-13-24UT0.9OpenLong    (1)026-1170.5,2550
34Aug/2713   224.68  226.28  225.85(0.01)  226.01(-0.07)  225.69(-0.08) 225.170.1    518(-0.5)30[1][-7][-4]-52-64DR-0.8OpenShort    (1)-53-24-11-1,2350
35Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08)  225.87(-0.11) 225.060.1    518(-0.5)10[0][-9][-14]-41-60DR-1.2OpenShort    (1)-7-25-27-18-1.2,3950
 


36Aug/2711   224.68  226.28  225.82(0.03)  226.34(-0.01)  226.11(-0.05) 226.070.4    519(-0.4)35[2][-3][0]21-38RG-0.1Wait    (2)-34-6-40.4,6150
37Aug/2710   224.68  226.28  225.75(0.02)  226.34(-0)  226.22(-0.04) 225.90.3    519(0)20[1][-2][-6]19-24DR-0.5OpenShort    (2)-3-8-11-150.2,6450
38Aug/279   224.68  226.28  225.71(0.01)  226.37(0.03)  226.31(-0.01) 226.250.4    519(0)30[1][1][-1]416CR-0.1HoldShort?    (2)-14-9-100.8,7150
39Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04)  226.34(-0.05) 226.080.5    619(2)20[0][-1][-4]406DR-0.4OpenShort?    (0)-3-4-8-130.5,7757
40Aug/2614   224.23  226.37  225.71(0.03)  226.22(0.06)  226.45(-0.05) 226.270.5    617(0.2)30[2][-0][-5]52-28DR-0.3OpenShort    (0)-3-8-8-110.8,8257
 


41Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6912UT0.1OpenLong    (2)17-941.4,8457
42Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-6CR-0.2HoldShort    (1)2-1-1341.1,8557
43Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
44Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][3]9652UT0.6OpenLong    (2)8-321111.9,9857
45Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10372UT1.4CloseLong?    (2)111137202.4,9357
 


46Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[0][9][11]7875UR1.4SmallShort?    (2)61136171.9,8059
47Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3376UR0.9SmallShort    (-1)3824141,5859
48Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)45[-2][5][5]-863UR0.5SmallShort    (-2)510-3200.3,3559
49Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)40[-2][3][2]-3036UR0.2SmallShort    (-2)39-1012-0.3,2859
50Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)20[-3][-0][-6]-4025RG-0.2Wait    (-2)0-11-13-6-0.8,3059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA