Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $219.0900      One month high (close): $230.9800

IWO Daily Change: 0.79%   Daily StdDev 1.58%   IWO EMA_5_Trend: 0.44%   10Minute StdDev: $1.1878

Latest Price :  $230.98(0.79%)

Thu. Sep 3, 2020($3.4)   Wed. Sep 2, 2020($1)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.12%(44%)   Avg negative next hour return: -0.21%(56%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/29   226.47  227.14  227.4(0.04)  227.9(0.07)  228.4(0.09) 228.711.3    437(2.3)20[3][10][3]10340TP0.5OpenShort?    (2)650102.1,10062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.9(hourly_sma_10 -0.35%)   227.4(hourly_sma_20 -0.57%)   227.14(daily_ema_10 -0.69%)   226.47(daily_ema_20 -0.98%)   
Resistance Levels: 


 
2Sep/115   226.1  226.72  227.32(0.05)  227.73(0.08)  228.2(0.09) 228.511.3    435(4.6)25[3][10][2]10018TP0.5OpenShort?    (2)64152,10062
3Sep/114   226.1  226.72  227.21(0.04)  227.56(0.08)  228(0.14) 228.361.2    430(1.7)25[3][13][4]10045TP0.6OpenShort    (3)9314102,10062
4Sep/113   226.1  226.72  227.11(0.04)  227.38(0.06)  227.69(0.08) 228.221.1    429(-4.1)20[3][8][4]10328TP1OpenShort    (2)5118132.1,10062
5Sep/112   226.1  226.72  227.01(0.07)  227.25(0.04)  227.52(0.06) 228.21.1    433(-2.8)40[4][7][10]97-13UT1.1HoldLong    (2)41223192,9762
 


6Sep/111   226.1  226.72  226.86(0.06)  227.15(0.03)  227.39(0.05) 227.710.9    436(1)35[4][6][2]59-14UT0.5OpenLong    (3)36-4101.3,7662
7Sep/110   226.1  226.72  226.73(0.03)  227.09(0.03)  227.27(0.07) 227.490.7    435(0.3)30[2][7][4]5016UT0.3OpenLong    (3)417-1271.2,7062
8Sep/19   226.1  226.72  226.65(0.02)  227.09(0)  227.12(0.02) 226.820.4    434(-0.2)15[1][2][-7]27-8CR-0.5HoldShort?    (1)1-13-10-70.3,6962
9Aug/3115   225.66  226.47  226.61(0.03)  227.03(0.02)  227.07(0.04) 227.360.8    335(5.9)20[2][4][0]727UT0.5OpenLong?    (2)3-61051.2,9262
10Aug/3114   225.66  226.47  226.55(0.03)  226.97(0.03)  226.99(0.04) 227.590.9    329(2)30[2][4][7]8527UT1OpenLong    (2)31213131.7,9262
 


11Aug/3113   225.66  226.47  226.48(0.02)  226.97(-0)  226.9(-0.01) 227.080.6    327(0.7)15[1][-0][3]563UT0.3OpenLong    (1)-18-451,8162
12Aug/3112   225.66  226.47  226.48(0)  226.9(0.01)  226.91(-0.02) 226.750.5    326(0.2)10[0][-1][-1]435DR-0.3OpenShort    (1)-14-13-80.5,8062
13Aug/3111   225.66  226.47  226.48(0)  226.87(0.01)  226.94(-0.02) 226.580.4    326(0)5[0][-1][-5]455DR-0.6OpenShort    (0)-1-8-10-110.3,8762
14Aug/3110   225.66  226.47  226.42(0.01)  226.84(0.03)  226.98(0.01) 226.930.6    326(0.5)5[1][2][-2]6911CR-0.1HoldShort    (1)1-62-40.9,9662
15Aug/319   225.66  226.47  226.39(0.01)  226.77(0.09)  226.96(0.03) 227.180.7    325(0.9)10[1][5][1]8128RG0.4Wait?    (1)228-61.4,9662
 


16Aug/2815   225.32  226.55  226.37(0.01)  226.57(0.09)  226.96(-0) 227.120.6    624(8.5)25[1][4][2]7519UT0.4OpenLong?    (1)062-01.4,9054
17Aug/2814   225.32  226.55  226.35(0.01)  226.36(0.04)  226.9(0.05) 226.90.5    616(0.3)40[1][6][2]6424UT0OpenLong    (0)33-181.1,8654
18Aug/2813   225.32  226.55  226.32(0.02)  226.28(0.04)  226.79(0.04) 226.760.4    616(-0.2)40[1][5][-1]588CR-0.1HoldShort    (1)3-2-660.9,8554
19Aug/2812   225.32  226.55  226.28(0.03)  226.19(0.03)  226.7(0.06) 226.840.5    616(-0.9)50[2][6][3]692UT0.3OpenLong    (1)4010151.1,9154
20Aug/2811   225.32  226.55  226.22(0.04)  226.13(0.03)  226.57(0.15) 226.840.5    617(-1.4)45[3][12][2]6828UT0.5OpenLong    (2)10-718131.2,8854
 


21Aug/2810   225.32  226.55  226.14(0.05)  226.06(0.04)  226.24(0.18) 227.130.6    618(0.8)50[3][15][13]7635UT1.5HoldLong    (2)121830201.7,8354
22Aug/289   225.32  226.55  226.03(0.03)  225.97(-0.01)  225.83(0.03) 226.380.3    617(-0.1)50[2][3][7]39-5UT1OpenLong?    (2)2230160.6,7454
23Aug/2715   224.68  226.28  225.97(0.02)  225.97(-0)  225.76(0.03) 226.30.4    517(0.7)40[1][2][4]14-4UT1OpenLong?    (2)221890.6,4950
24Aug/2714   224.68  226.28  225.93(0.03)  226(-0.01)  225.76(-0) 226.230.4    517(-1.1)50[2][0][8]-13-24UT0.9OpenLong    (1)026-1170.5,2550
25Aug/2713   224.68  226.28  225.85(0.01)  226.01(-0.07)  225.69(-0.08) 225.170.1    518(-0.5)30[1][-7][-4]-52-64DR-0.8OpenShort    (1)-53-24-11-1,2350
 


26Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08)  225.87(-0.11) 225.060.1    518(-0.5)10[0][-9][-14]-41-61DR-1.2OpenShort    (1)-7-25-27-18-1.2,3950
27Aug/2711   224.68  226.28  225.82(0.03)  226.34(-0.01)  226.11(-0.05) 226.070.4    519(-0.4)35[2][-3][0]21-38RG-0.1Wait    (2)-34-6-40.4,6150
28Aug/2710   224.68  226.28  225.75(0.02)  226.34(-0)  226.22(-0.04) 225.90.3    519(0)20[1][-2][-6]19-24DR-0.5OpenShort    (2)-3-8-11-150.2,6450
29Aug/279   224.68  226.28  225.71(0.01)  226.37(0.03)  226.31(-0.01) 226.250.4    519(0)30[1][1][-1]416CR-0.1HoldShort?    (2)-14-9-100.8,7150
30Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04)  226.34(-0.05) 226.080.5    619(2)20[0][-1][-4]406DR-0.4OpenShort?    (0)-3-4-8-130.5,7757
 


31Aug/2614   224.23  226.37  225.71(0.03)  226.22(0.06)  226.45(-0.05) 226.270.5    617(0.2)30[2][-0][-5]52-28DR-0.3OpenShort    (0)-3-8-8-110.8,8257
32Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6911UT0.1OpenLong    (2)17-941.4,8457
33Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-6CR-0.2HoldShort    (1)2-1-1341.1,8557
34Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
35Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][3]9652UT0.6OpenLong    (2)8-321111.9,9857
 


36Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10372UT1.4CloseLong?    (2)111137202.4,9357
37Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[0][9][11]7875UR1.4SmallShort?    (2)61136171.9,8059
38Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3377UR0.9SmallShort    (-1)3824141,5859
39Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-864UR0.5SmallShort    (-2)5108200.3,3559
40Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3037UR0.2SmallShort    (-2)39512-0.3,2859
 


41Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4025RG-0.2Wait    (-2)0-1112-6-0.8,3059
42Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3339UR0.3SmallShort    (-2)3-3152-0.4,2759
43Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4421UR0.6SmallShort?    (-3)21691-0.4,1659
44Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
45Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-780RG-0.3Wait    (-3)-9-4-13-10-1.2,267
 


46Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7231RG-0.4Wait    (-5)-24-15-11-1.1,667
47Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6327RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
48Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)0[-6][-2][-9]-3947RG-0.4Wait    (-5)2-21-138-1.1,3967
49Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)15[-4][-0][-3]-2645RG0.3Wait    (-5)2-8-917-0.6,3967
50Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)40[-2][4][8]-3438UR0.6SmallShort?    (-3)626-1117-0.5,2967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA