Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $219.0900      One month high (close): $229.1700

IWO Daily Change: 1.17%   Daily StdDev 1.58%   IWO EMA_5_Trend: 0.23%   10Minute StdDev: $0.671

Latest Price :  $229.17(1.17%)

Wed. Sep 2, 2020($1)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.6

Sample size 38   Avg positive next hour return: 0.23%(53%)   Avg negative next hour return: -0.2%(47%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/110   226.1  226.72  226.73(0.03)  227.09(0.03)  227.27(0.07) 227.490.7    435(0.3)30[2][7][4]5016UT0.3OpenLong    (3)417-1271.2,7062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.09(hourly_sma_10 -0.18%)   226.73(hourly_sma_20 -0.33%)   226.72(daily_ema_10 -0.34%)   226.1(daily_ema_20 -0.61%)   
Resistance Levels: 


 
2Sep/19   226.1  226.72  226.65(0.02)  227.09(0)  227.12(0.02) 226.820.4    434(-0.2)15[1][2][-7]27-8CR-0.5HoldShort?    (1)1-13-10-70.3,6962
3Aug/3115   225.66  226.47  226.61(0.03)  227.03(0.02)  227.07(0.04) 227.360.8    335(5.9)20[2][4][0]727UT0.5OpenLong?    (2)3-61051.2,9262
4Aug/3114   225.66  226.47  226.55(0.03)  226.97(0.03)  226.99(0.04) 227.590.9    329(2)30[2][4][7]8527UT1OpenLong    (2)31213131.7,9262
5Aug/3113   225.66  226.47  226.48(0.02)  226.97(-0)  226.9(-0.01) 227.080.6    327(0.7)15[1][-0][3]563UT0.3OpenLong    (1)-18-451,8162
 


6Aug/3112   225.66  226.47  226.48(0)  226.9(0.01)  226.91(-0.02) 226.750.5    326(0.2)10[0][-1][-1]435DR-0.3OpenShort    (1)-14-13-80.5,8062
7Aug/3111   225.66  226.47  226.48(0)  226.87(0.01)  226.94(-0.02) 226.580.4    326(0)5[0][-1][-5]455DR-0.6OpenShort    (0)-1-8-10-110.3,8762
8Aug/3110   225.66  226.47  226.42(0.01)  226.84(0.03)  226.98(0.01) 226.930.6    326(0.5)5[1][2][-2]6911CR-0.1HoldShort    (1)1-62-40.9,9662
9Aug/319   225.66  226.47  226.39(0.01)  226.77(0.09)  226.96(0.03) 227.180.7    325(0.9)10[1][5][1]8128RG0.4Wait?    (1)228-61.4,9662
10Aug/2815   225.32  226.55  226.37(0.01)  226.57(0.09)  226.96(-0) 227.120.6    624(8.5)25[1][4][2]7519UT0.4OpenLong?    (1)062-01.4,9054
 


11Aug/2814   225.32  226.55  226.35(0.01)  226.36(0.04)  226.9(0.05) 226.90.5    616(0.3)40[1][6][2]6423UT0OpenLong    (0)33-181.1,8654
12Aug/2813   225.32  226.55  226.32(0.02)  226.28(0.04)  226.79(0.04) 226.760.4    616(-0.2)40[1][5][-1]587CR-0.1HoldShort    (1)3-2-660.9,8554
13Aug/2812   225.32  226.55  226.28(0.03)  226.19(0.03)  226.7(0.06) 226.840.5    616(-0.9)50[2][6][3]692UT0.3OpenLong    (1)4010151.1,9154
14Aug/2811   225.32  226.55  226.22(0.04)  226.13(0.03)  226.57(0.15) 226.840.5    617(-1.4)45[3][12][2]6828UT0.5OpenLong    (2)10-718131.2,8854
15Aug/2810   225.32  226.55  226.14(0.05)  226.06(0.04)  226.24(0.18) 227.130.6    618(0.8)50[3][15][13]7635UT1.5HoldLong    (2)121930201.7,8354
 


16Aug/289   225.32  226.55  226.03(0.03)  225.97(-0.01)  225.83(0.03) 226.380.3    617(-0.1)50[2][3][7]39-5UT1OpenLong?    (2)2230160.6,7454
17Aug/2715   224.68  226.28  225.97(0.02)  225.97(-0)  225.76(0.03) 226.30.4    517(0.7)40[1][2][4]14-4UT1OpenLong?    (2)221890.6,4950
18Aug/2714   224.68  226.28  225.93(0.03)  226(-0.01)  225.76(-0) 226.230.4    517(-1.1)50[2][0][8]-13-24UT0.9OpenLong    (1)026-1170.5,2550
19Aug/2713   224.68  226.28  225.85(0.01)  226.01(-0.07)  225.69(-0.08) 225.170.1    518(-0.5)30[1][-7][-4]-52-64DR-0.8OpenShort    (1)-53-24-11-1,2350
20Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08)  225.87(-0.11) 225.060.1    518(-0.5)10[0][-9][-14]-41-60DR-1.2OpenShort    (1)-7-25-27-18-1.2,3950
 


21Aug/2711   224.68  226.28  225.82(0.03)  226.34(-0.01)  226.11(-0.05) 226.070.4    519(-0.4)35[2][-3][0]21-38RG-0.1Wait    (2)-34-6-40.4,6150
22Aug/2710   224.68  226.28  225.75(0.02)  226.34(-0)  226.22(-0.04) 225.90.3    519(0)20[1][-2][-6]19-24DR-0.5OpenShort    (2)-3-8-11-150.2,6450
23Aug/279   224.68  226.28  225.71(0.01)  226.37(0.03)  226.31(-0.01) 226.250.4    519(0)30[1][1][-1]416CR-0.1HoldShort?    (2)-14-9-100.8,7150
24Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04)  226.34(-0.05) 226.080.5    619(2)20[0][-1][-4]406DR-0.4OpenShort?    (0)-3-4-8-130.5,7757
25Aug/2614   224.23  226.37  225.71(0.03)  226.22(0.06)  226.45(-0.05) 226.270.5    617(0.2)30[2][-0][-5]52-28DR-0.3OpenShort    (0)-3-8-8-110.8,8257
 


26Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6912UT0.1OpenLong    (2)17-941.4,8457
27Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-6CR-0.2HoldShort    (1)2-1-1341.1,8557
28Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
29Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][3]9652UT0.6OpenLong    (2)8-321111.9,9857
30Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10372UT1.4CloseLong?    (2)111137202.4,9357
 


31Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[0][9][11]7875UR1.4SmallShort?    (2)61136171.9,8059
32Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3376UR0.9SmallShort    (-1)3824141,5859
33Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-863UR0.5SmallShort    (-2)5108200.3,3559
34Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3036UR0.2SmallShort    (-2)39512-0.3,2859
35Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4025RG-0.2Wait    (-2)0-1112-6-0.8,3059
 


36Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3339UR0.3SmallShort    (-2)3-3152-0.4,2759
37Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4421UR0.6SmallShort?    (-3)21691-0.4,1659
38Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
39Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-78-0RG-0.3Wait    (-3)-9-4-13-10-1.2,267
40Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7230RG-0.4Wait    (-5)-24-15-11-1.1,667
 


41Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6326RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
42Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)10[-6][-2][-5]-3947RG-0.4Wait    (-5)2-21118-1.1,3967
43Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)20[-4][-0][2]-2645UR0.3SmallShort    (-5)2-81717-0.6,3967
44Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)50[-2][4][13]-3438UR0.6SmallShort?    (-3)6262017-0.5,2967
45Aug/2115   222.54  226.08  226.96(-0.05)  225.89(-0.09)  225.41(0) 225.210.5    1027(3.4)40[-3][-3][-0]-72-27RG0Wait?    (-3)0-24-4-1.3,1169
 


46Aug/2114   222.54  226.08  227.08(-0.03)  226.09(-0.09)  225.21(-0.1) 225.280.5    1024(1.1)50[-2][-9][5]-77-75RG0.1Wait    (-3)-6137-4-1.4,869
47Aug/2113   222.54  226.08  227.16(-0.04)  226.29(-0.1)  225.44(-0.23) 224.730.4    1023(2.1)20[-2][-17][-9]-94-130RG-0.6Wait    (-3)-14-211-20-1.9,469
48Aug/2112   222.54  226.08  227.26(-0.03)  226.52(-0.05)  225.95(-0.14) 225.560.6    1021(1)40[-2][-10][-4]-84-75RG-0.3Wait    (-1)-97-28-17-1.5,469
49Aug/2111   222.54  226.08  227.32(-0.03)  226.63(-0.13)  226.26(-0.13) 225.270.5    1020(1.5)35[-2][-12][-6]-97-94RG-0.9SmallLong    (-2)-82-32-15-1.9,169
50Aug/2110   222.54  226.08  227.39(-0.03)  226.92(-0.16)  226.56(-0.18) 225.190.5    1018(1.4)10[-2][-16][-18]-97-118RG-1.4SmallLong    (-2)-11-32-32-18-2.2,869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA