Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $211.6200      One month high (close): $227.6600

IWO Daily Change: 0.88%   Daily StdDev 1.57%   IWO EMA_5_Trend: 0.18%   10Minute StdDev: $0.6039

Latest Price :  $227.66(0.88%)

Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.7

Sample size 30   Avg positive next hour return: 0.62%(40%)   Avg negative next hour return: -0.14%(60%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2810   225.32  226.55  226.14(0.05)  226.06(0.04)  226.24(0.18) 227.130.6    618(0.8)50[3][15][13]7635UT1.5HoldLong    (2)121830201.7,8354



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.55(daily_ema_10 -0.26%)   226.14(hourly_sma_20 -0.44%)   226.06(hourly_sma_10 -0.47%)   225.32(daily_ema_20 -0.8%)   
Resistance Levels: 


 
2Aug/289   225.32  226.55  226.03(0.03)  225.97(-0.01)  225.83(0.03) 226.380.3    617(-0.1)50[2][3][7]39-6UT1OpenLong?    (2)2230160.6,7454
3Aug/2715   224.68  226.28  225.97(0.02)  225.97(-0)  225.76(0.03) 226.30.4    517(0.7)40[1][2][4]14-5UT1OpenLong?    (2)221890.6,4950
4Aug/2714   224.68  226.28  225.93(0.03)  226(-0.01)  225.76(-0) 226.230.4    517(-1.1)45[2][0][7]-13-25UT0.9OpenLong    (1)026-1170.5,2550
5Aug/2713   224.68  226.28  225.85(0.01)  226.01(-0.07)  225.69(-0.08) 225.170.1    518(-0.5)30[1][-7][-4]-52-65DR-0.8OpenShort    (1)-53-24-11-1,2350
 


6Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08)  225.87(-0.11) 225.060.1    518(-0.5)10[0][-9][-14]-41-61DR-1.2OpenShort    (1)-7-25-27-18-1.2,3950
7Aug/2711   224.68  226.28  225.82(0.03)  226.34(-0.01)  226.11(-0.05) 226.070.4    519(-0.4)35[2][-3][0]21-39RG-0.1Wait    (2)-34-6-40.4,6150
8Aug/2710   224.68  226.28  225.75(0.02)  226.34(-0)  226.22(-0.04) 225.90.3    519(0)20[1][-2][-6]19-25DR-0.5OpenShort    (2)-3-8-11-150.2,6450
9Aug/279   224.68  226.28  225.71(0.01)  226.37(0.03)  226.31(-0.01) 226.250.4    519(0)30[1][1][-1]415CR-0.1HoldShort?    (2)-14-9-100.8,7150
10Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04)  226.34(-0.05) 226.080.5    619(2)20[0][-1][-4]405DR-0.4OpenShort?    (0)-3-4-8-130.5,7757
 


11Aug/2614   224.23  226.37  225.71(0.03)  226.22(0.06)  226.45(-0.05) 226.270.5    617(0.2)30[2][-0][-5]52-29DR-0.3OpenShort    (0)-3-8-8-110.8,8257
12Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6911UT0.1OpenLong    (2)17-941.4,8457
13Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-7CR-0.2HoldShort    (1)2-1-1341.1,8557
14Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
15Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][4]9652UT0.6OpenLong    (2)8-321111.9,9857
 


16Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10373UT1.4CloseLong?    (2)111037202.4,9357
17Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[0][9][11]7876UR1.4SmallShort?    (2)61036171.9,8059
18Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3378UR0.9SmallShort    (-1)3824141,5859
19Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-865UR0.5SmallShort    (-2)5108200.3,3559
20Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3038UR0.2SmallShort    (-2)39512-0.3,2859
 


21Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4027RG-0.2Wait    (-2)0-1012-6-0.8,3059
22Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3340UR0.3SmallShort    (-2)3-3152-0.4,2759
23Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4422UR0.6SmallShort?    (-3)21691-0.4,1659
24Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
25Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-781RG-0.3Wait    (-3)-9-4-13-10-1.2,267
 


26Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7232RG-0.4Wait    (-4)-24-15-11-1.1,667
27Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6329RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
28Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)10[-6][-2][-4]-3950RG-0.4Wait    (-5)2-21118-1.1,3967
29Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)20[-4][-0][2]-2647UR0.3SmallShort    (-4)2-81717-0.6,3967
30Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)50[-2][4][13]-3440UR0.6SmallShort?    (-3)6252017-0.5,2967
 


31Aug/2115   222.54  226.08  226.96(-0.05)  225.89(-0.09)  225.41(0) 225.210.5    1027(3.4)40[-3][-3][-0]-72-25RG0Wait?    (-3)0-24-4-1.3,1169
32Aug/2114   222.54  226.08  227.08(-0.03)  226.09(-0.09)  225.21(-0.1) 225.280.5    1024(1.1)50[-2][-9][5]-77-74RG0.1Wait    (-3)-6137-4-1.4,869
33Aug/2113   222.54  226.08  227.16(-0.04)  226.29(-0.1)  225.44(-0.23) 224.730.4    1023(2.1)20[-2][-17][-9]-94-130RG-0.6Wait    (-3)-14-201-20-1.9,469
34Aug/2112   222.54  226.08  227.26(-0.03)  226.52(-0.05)  225.95(-0.14) 225.560.6    1021(1)45[-2][-10][-0]-84-76RG-0.3Wait    (-1)-97-7-17-1.5,469
35Aug/2111   222.54  226.08  227.32(-0.03)  226.63(-0.13)  226.26(-0.13) 225.270.5    1020(1.5)40[-2][-12][-4]-97-94BT-0.9OpenLong    (-2)-82-19-15-1.9,169
 


36Aug/2110   222.54  226.08  227.39(-0.03)  226.92(-0.16)  226.56(-0.18) 225.190.5    1018(1.4)15[-2][-16][-15]-97-118RG-1.4SmallLong    (-2)-11-31-17-18-2.2,869
37Aug/219   222.54  226.08  227.45(0.01)  227.28(-0.11)  226.96(-0.08) 226.470.7    1017(0.3)45[1][-8][-7]-64-73DR-0.5OpenShort?    (0)-5-19-5-1-1.1,1469
38Aug/2015   221.86  226.11  227.43(0.01)  227.53(-0.09)  227.14(0.02) 227.271    1117(0.3)50[1][-0][2]-39-16UT0.1OpenLong?    (2)14-210-0.2,1680
39Aug/2014   221.86  226.11  227.41(-0.01)  227.74(-0.08)  227.09(0.04) 227.080.9    1116(0.1)45[-1][1][1]-4512UR-0SmallShort    (0)27-5-3-0.4,1580
40Aug/2013   221.86  226.11  227.43(-0.02)  227.92(-0.05)  227(-0.12) 226.80.9    1116(0.1)30[-1][-8][-6]-49-41RG-0.2Wait    (-1)-7-9-7-20-0.7,1980
 


41Aug/2012   221.86  226.11  227.43(-0)  228.03(-0.02)  227.28(-0.14) 227.191    1116(0.1)35[0][-8][-4]-32-48DR-0.1OpenShort    (-1)-9-3-5-20-0.3,2680
42Aug/2011   221.86  226.11  227.43(0)  228.07(0.02)  227.6(-0.15) 227.331    1116(-0.1)35[0][-7][-4]-31-52DR-0.3OpenShort    (0)-97-27-20-0.2,2480
43Aug/2010   221.86  226.11  227.47(-0.01)  228.03(0.02)  227.93(-0.2) 227.030.9    1116(-0.2)25[-1][-11][-5]-29-66RG-1SmallLong    (-1)-129-35-20-0.5,3480
44Aug/209   221.86  226.11  227.47(0)  227.99(-0.01)  228.38(-0.2) 226.640.9    1116(-0.5)5[0][-11][-22]-18-97DR-1.9OpenShort?    (-1)-12-38-35-20-0.9,5580
45Aug/1915   221.25  225.8  227.48(0.05)  228.01(0.07)  228.83(0.02) 228.221.3    1117(-3.2)50[3][5][-8]50-19CR-0.7HoldShort?    (2)1-13-18-70.8,8074
 


46Aug/1914   221.25  225.8  227.38(0.1)  227.85(0.1)  228.79(0.11) 228.781.4    1120(-0.4)50[6][12][-2]75-20CR-0HoldShort    (3)7-5-881.3,9274
47Aug/1913   221.25  225.8  227.16(0.08)  227.62(0.12)  228.55(0.19) 2291.4    1120(0)50[5][17][-1]8743CR0.4OpenShort    (6)11-72151.6,9774
48Aug/1912   221.25  225.8  226.97(0.09)  227.34(0.11)  228.12(0.23) 229.291.5    1120(1.3)50[5][20][12]10363UT1HoldLong    (6)14934202.1,10074
49Aug/1911   221.25  225.8  226.76(0.09)  227.08(0.06)  227.6(0.18) 228.891.4    1119(1.8)50[5][15][16]9941UT1.2OpenLong    (5)112133202,9974
50Aug/1910   221.25  225.8  226.57(0.06)  226.95(0.02)  227.19(0.12) 227.991.2    1117(0.4)50[4][10][10]8027UT0.8HoldLong    (4)71027201.5,9274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA