Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $211.6200      One month high (close): $227.4400

IWO Daily Change: -0.28%   Daily StdDev 1.62%   IWO EMA_5_Trend: -0.13%   10Minute StdDev: $0.7316

Latest Price :  $225.91(-0.28%)

Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($1)   Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($1.1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.4

Sample size 31   Avg positive next hour return: 0.16%(65%)   Avg negative next hour return: -0.08%(35%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6911UT0.1OpenLong    (2)17-941.4,8457



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.08(hourly_sma_10 -0.24%)   225.65(hourly_sma_20 -0.43%)   224.23(daily_ema_20 -1.05%)   
Resistance Levels: 


 
2Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-7CR-0.2HoldShort    (1)2-1-1341.1,8557
3Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
4Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][4]9652UT0.6OpenLong    (2)8-321111.9,9857
5Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10373UT1.4CloseLong?    (2)111037202.4,9357
 


6Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[0][9][11]7876UR1.4SmallShort?    (2)61036171.9,8059
7Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3378UR0.9SmallShort    (-1)3824141,5859
8Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-865UR0.5SmallShort    (-2)5108200.3,3559
9Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3038UR0.2SmallShort    (-2)39512-0.3,2859
10Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4027RG-0.2Wait    (-2)0-1012-6-0.8,3059
 


11Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3340UR0.3SmallShort    (-2)3-3152-0.4,2759
12Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4422UR0.6SmallShort?    (-3)21691-0.4,1659
13Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
14Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-781RG-0.3Wait    (-3)-9-4-13-10-1.2,267
15Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7232RG-0.4Wait    (-4)-24-15-11-1.1,667
 


16Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6329RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
17Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)10[-6][-2][-4]-3950RG-0.4Wait    (-5)2-21118-1.1,3967
18Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)20[-4][-0][2]-2647UR0.3SmallShort    (-4)2-81717-0.6,3967
19Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)50[-2][4][13]-3440UR0.6SmallShort?    (-3)6252017-0.5,2967
20Aug/2115   222.54  226.08  226.96(-0.05)  225.89(-0.09)  225.41(0) 225.210.5    1027(3.4)40[-3][-3][-0]-72-25RG0Wait?    (-3)0-24-4-1.3,1169
 


21Aug/2114   222.54  226.08  227.08(-0.03)  226.09(-0.09)  225.21(-0.1) 225.280.5    1024(1.1)50[-2][-9][5]-77-74RG0.1Wait    (-3)-6137-4-1.4,869
22Aug/2113   222.54  226.08  227.16(-0.04)  226.29(-0.1)  225.44(-0.23) 224.730.4    1023(2.1)20[-2][-17][-9]-94-130RG-0.6Wait    (-3)-14-201-20-1.9,469
23Aug/2112   222.54  226.08  227.26(-0.03)  226.52(-0.05)  225.95(-0.14) 225.560.6    1021(1)45[-2][-10][-0]-84-76RG-0.3Wait    (-1)-97-7-17-1.5,469
24Aug/2111   222.54  226.08  227.32(-0.03)  226.63(-0.13)  226.26(-0.13) 225.270.5    1020(1.5)40[-2][-12][-4]-97-94BT-0.9OpenLong    (-2)-82-19-15-1.9,169
25Aug/2110   222.54  226.08  227.39(-0.03)  226.92(-0.16)  226.56(-0.18) 225.190.5    1018(1.4)15[-2][-16][-15]-97-118RG-1.4SmallLong    (-2)-11-31-17-18-2.2,869
 


26Aug/219   222.54  226.08  227.45(0.01)  227.28(-0.11)  226.96(-0.08) 226.470.7    1017(0.3)45[1][-8][-7]-64-73DR-0.5OpenShort?    (0)-5-19-5-1-1.1,1469
27Aug/2015   221.86  226.11  227.43(0.01)  227.53(-0.09)  227.14(0.02) 227.271    1117(0.3)50[1][-0][2]-39-16UT0.1OpenLong?    (2)14-210-0.2,1680
28Aug/2014   221.86  226.11  227.41(-0.01)  227.74(-0.08)  227.09(0.04) 227.080.9    1116(0.1)45[-1][1][1]-4512UR-0SmallShort    (0)27-5-3-0.4,1580
29Aug/2013   221.86  226.11  227.43(-0.02)  227.92(-0.05)  227(-0.12) 226.80.9    1116(0.1)30[-1][-8][-6]-49-41RG-0.2Wait    (-1)-7-9-7-20-0.7,1980
30Aug/2012   221.86  226.11  227.43(-0)  228.03(-0.02)  227.28(-0.14) 227.191    1116(0.1)35[0][-8][-4]-32-48DR-0.1OpenShort    (-1)-9-3-5-20-0.3,2680
 


31Aug/2011   221.86  226.11  227.43(0)  228.07(0.02)  227.6(-0.15) 227.331    1116(-0.1)35[0][-7][-4]-31-52DR-0.3OpenShort    (0)-97-27-20-0.2,2480
32Aug/2010   221.86  226.11  227.47(-0.01)  228.03(0.02)  227.93(-0.2) 227.030.9    1116(-0.2)25[-1][-11][-5]-29-66RG-1SmallLong    (-1)-129-35-20-0.5,3480
33Aug/209   221.86  226.11  227.47(0)  227.99(-0.01)  228.38(-0.2) 226.640.9    1116(-0.5)5[0][-11][-22]-18-97DR-1.9OpenShort?    (-1)-12-38-35-20-0.9,5580
34Aug/1915   221.25  225.8  227.48(0.05)  228.01(0.07)  228.83(0.02) 228.221.3    1117(-3.2)50[3][5][-8]50-19CR-0.7HoldShort?    (2)1-13-18-70.8,8074
35Aug/1914   221.25  225.8  227.38(0.1)  227.85(0.1)  228.79(0.11) 228.781.4    1120(-0.4)50[6][12][-2]75-20CR-0HoldShort    (3)7-5-881.3,9274
 


36Aug/1913   221.25  225.8  227.16(0.08)  227.62(0.12)  228.55(0.19) 2291.4    1120(0)50[5][17][-1]8743CR0.4OpenShort    (6)11-72151.6,9774
37Aug/1912   221.25  225.8  226.97(0.09)  227.34(0.11)  228.12(0.23) 229.291.5    1120(1.3)50[5][20][8]10363UT1HoldLong    (6)14914202.1,10074
38Aug/1911   221.25  225.8  226.76(0.09)  227.08(0.06)  227.6(0.18) 228.891.4    1119(1.8)50[5][15][14]9941UT1.2OpenLong    (5)112123202,9974
39Aug/1910   221.25  225.8  226.57(0.06)  226.95(0.02)  227.19(0.12) 227.991.2    1117(0.4)50[4][10][8]8027UT0.8HoldLong    (4)71015201.5,9274
40Aug/199   221.25  225.8  226.44(0.05)  226.91(0.01)  226.91(0.09) 227.571.1    1117(-0.1)50[3][8][8]6219UT0.7OpenLong?    (3)5168161.2,8274
 


41Aug/1815   220.66  225.45  226.32(0.04)  226.88(-0.02)  226.7(0.07) 226.881.1    1217(-0.1)50[2][6][3]31-6UT0.2OpenLong?    (2)45250.6,6675
42Aug/1814   220.66  225.45  226.32(0)  226.92(-0.02)  226.55(-0.01) 226.661.1    1217(0)50[0][0][-1]3416DR0.1OpenShort    (2)-1-44-50.5,7175
43Aug/1813   220.66  225.45  226.22(0.01)  226.98(0.01)  226.57(-0.06) 226.841.1    1217(0)50[1][-2][2]383RG0.3Wait    (1)-455-60.7,7075
44Aug/1812   220.66  225.45  226.19(-0.01)  226.95(0.02)  226.7(-0.09) 226.611.1    1217(-0.6)40[-1][-3][-2]257RG-0.1Wait    (1)-53-9-130.5,6275
45Aug/1811   220.66  225.45  226.21(-0.02)  226.9(0.09)  226.9(-0.07) 226.51.1    1218(-0.3)40[-1][-0][-3]2214RG-0.4Wait    (-1)-49-19-200.3,6475
 


46Aug/1810   220.66  225.45  226.26(-0.02)  226.7(0.04)  227.06(-0.1) 226.131    1218(0)25[-1][-3][-10]23-16RG-1SmallLong    (-2)-6-15-20-20-0.1,7575
47Aug/189   220.66  225.45  226.26(0)  226.61(0.08)  227.29(-0.04) 226.751.1    1218(-0.9)40[0][2][-8]539CR-0.6HoldShort?    (-1)-2-19-8-110.5,9075
48Aug/1715   220.07  224.8  226.3(0.06)  226.43(0.11)  227.39(0.09) 227.531.4    1219(-0.2)50[4][11][5]798UT0.1HoldLong?    (1)5-226111.2,9980
49Aug/1714   220.07  224.8  226.16(0.06)  226.19(0.1)  227.19(0.13) 227.61.4    1219(0.4)50[3][13][9]8331UT0.4HoldLong    (3)7828201.4,9880
50Aug/1713   220.07  224.8  226.03(0.05)  225.97(0.09)  226.9(0.25) 227.291.4    1219(0)50[3][19][6]7773UT0.4HoldLong    (3)14026201.3,9480
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA