Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $211.6200      One month high (close): $227.4400

IWO Daily Change: -0.28%   Daily StdDev 1.62%   IWO EMA_5_Trend: -0.13%   10Minute StdDev: $0.7316

Latest Price :  $225.91(-0.28%)

Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($1)   Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($1.1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.16%(36%)   Avg negative next hour return: -0.11%(64%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-7CR-0.2HoldShort    (1)2-1-1341.1,8557



Daily Trend: %
Up Forces: 226.37(daily_ema_10 0.01%)   
Down Forces: 
Support Levels: 225.95(hourly_sma_10 -0.18%)   225.59(hourly_sma_20 -0.34%)   224.23(daily_ema_20 -0.94%)   
Resistance Levels: 


 
2Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
3Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][4]9652UT0.6OpenLong    (2)8-321111.9,9857
4Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10373UT1.4CloseLong?    (2)111037202.4,9357
5Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[0][9][11]7876UR1.4SmallShort?    (2)61036171.9,8059
 


6Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3378UR0.9SmallShort    (-1)3824141,5859
7Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-865UR0.5SmallShort    (-2)5108200.3,3559
8Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3038UR0.2SmallShort    (-2)39512-0.3,2859
9Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4027RG-0.2Wait    (-2)0-1012-6-0.8,3059
10Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3340UR0.3SmallShort    (-2)3-3152-0.4,2759
 


11Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4422UR0.6SmallShort?    (-3)21691-0.4,1659
12Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
13Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-781RG-0.3Wait    (-3)-9-4-13-10-1.2,267
14Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7232RG-0.4Wait    (-4)-24-15-11-1.1,667
15Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6329RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
 


16Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)10[-6][-2][-4]-3950RG-0.4Wait    (-5)2-21118-1.1,3967
17Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)20[-4][-0][2]-2647UR0.3SmallShort    (-4)2-81717-0.6,3967
18Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)50[-2][4][13]-3440UR0.6SmallShort?    (-3)6252017-0.5,2967
19Aug/2115   222.54  226.08  226.96(-0.05)  225.89(-0.09)  225.41(0) 225.210.5    1027(3.4)40[-3][-3][-0]-72-25RG0Wait?    (-3)0-24-4-1.3,1169
20Aug/2114   222.54  226.08  227.08(-0.03)  226.09(-0.09)  225.21(-0.1) 225.280.5    1024(1.1)50[-2][-9][5]-77-74RG0.1Wait    (-3)-6137-4-1.4,869
 


21Aug/2113   222.54  226.08  227.16(-0.04)  226.29(-0.1)  225.44(-0.23) 224.730.4    1023(2.1)20[-2][-17][-9]-94-130RG-0.6Wait    (-3)-14-201-20-1.9,469
22Aug/2112   222.54  226.08  227.26(-0.03)  226.52(-0.05)  225.95(-0.14) 225.560.6    1021(1)45[-2][-10][-0]-84-76RG-0.3Wait    (-1)-97-7-17-1.5,469
23Aug/2111   222.54  226.08  227.32(-0.03)  226.63(-0.13)  226.26(-0.13) 225.270.5    1020(1.5)40[-2][-12][-4]-97-94BT-0.9OpenLong    (-2)-82-19-15-1.9,169
24Aug/2110   222.54  226.08  227.39(-0.03)  226.92(-0.16)  226.56(-0.18) 225.190.5    1018(1.4)15[-2][-16][-15]-97-118RG-1.4SmallLong    (-2)-11-31-17-18-2.2,869
25Aug/219   222.54  226.08  227.45(0.01)  227.28(-0.11)  226.96(-0.08) 226.470.7    1017(0.3)45[1][-8][-7]-64-73DR-0.5OpenShort?    (0)-5-19-5-1-1.1,1469
 


26Aug/2015   221.86  226.11  227.43(0.01)  227.53(-0.09)  227.14(0.02) 227.271    1117(0.3)50[1][-0][2]-39-16UT0.1OpenLong?    (2)14-210-0.2,1680
27Aug/2014   221.86  226.11  227.41(-0.01)  227.74(-0.08)  227.09(0.04) 227.080.9    1116(0.1)45[-1][1][1]-4512UR-0SmallShort    (0)27-5-3-0.4,1580
28Aug/2013   221.86  226.11  227.43(-0.02)  227.92(-0.05)  227(-0.12) 226.80.9    1116(0.1)30[-1][-8][-6]-49-41RG-0.2Wait    (-1)-7-9-7-20-0.7,1980
29Aug/2012   221.86  226.11  227.43(-0)  228.03(-0.02)  227.28(-0.14) 227.191    1116(0.1)35[0][-8][-4]-32-48DR-0.1OpenShort    (-1)-9-3-5-20-0.3,2680
30Aug/2011   221.86  226.11  227.43(0)  228.07(0.02)  227.6(-0.15) 227.331    1116(-0.1)35[0][-7][-4]-31-52DR-0.3OpenShort    (0)-97-27-20-0.2,2480
 


31Aug/2010   221.86  226.11  227.47(-0.01)  228.03(0.02)  227.93(-0.2) 227.030.9    1116(-0.2)25[-1][-11][-5]-29-66RG-1SmallLong    (-1)-129-35-20-0.5,3480
32Aug/209   221.86  226.11  227.47(0)  227.99(-0.01)  228.38(-0.2) 226.640.9    1116(-0.5)5[0][-11][-22]-18-97DR-1.9OpenShort?    (-1)-12-38-35-20-0.9,5580
33Aug/1915   221.25  225.8  227.48(0.05)  228.01(0.07)  228.83(0.02) 228.221.3    1117(-3.2)50[3][5][-8]50-19CR-0.7HoldShort?    (2)1-13-18-70.8,8074
34Aug/1914   221.25  225.8  227.38(0.1)  227.85(0.1)  228.79(0.11) 228.781.4    1120(-0.4)50[6][12][-2]75-20CR-0HoldShort    (3)7-5-881.3,9274
35Aug/1913   221.25  225.8  227.16(0.08)  227.62(0.12)  228.55(0.19) 2291.4    1120(0)50[5][17][-1]8743CR0.4OpenShort    (6)11-72151.6,9774
 


36Aug/1912   221.25  225.8  226.97(0.09)  227.34(0.11)  228.12(0.23) 229.291.5    1120(1.3)50[5][20][8]10363UT1HoldLong    (6)14914202.1,10074
37Aug/1911   221.25  225.8  226.76(0.09)  227.08(0.06)  227.6(0.18) 228.891.4    1119(1.8)50[5][15][14]9941UT1.2OpenLong    (5)112123202,9974
38Aug/1910   221.25  225.8  226.57(0.06)  226.95(0.02)  227.19(0.12) 227.991.2    1117(0.4)50[4][10][8]8027UT0.8HoldLong    (4)71015201.5,9274
39Aug/199   221.25  225.8  226.44(0.05)  226.91(0.01)  226.91(0.09) 227.571.1    1117(-0.1)50[3][8][8]6219UT0.7OpenLong?    (3)5168161.2,8274
40Aug/1815   220.66  225.45  226.32(0.04)  226.88(-0.02)  226.7(0.07) 226.881.1    1217(-0.1)50[2][6][3]31-6UT0.2OpenLong?    (2)45250.6,6675
 


41Aug/1814   220.66  225.45  226.32(0)  226.92(-0.02)  226.55(-0.01) 226.661.1    1217(0)50[0][0][-1]3416DR0.1OpenShort    (2)-1-44-50.5,7175
42Aug/1813   220.66  225.45  226.22(0.01)  226.98(0.01)  226.57(-0.06) 226.841.1    1217(0)50[1][-2][2]383RG0.3Wait    (1)-455-60.7,7075
43Aug/1812   220.66  225.45  226.19(-0.01)  226.95(0.02)  226.7(-0.09) 226.611.1    1217(-0.6)40[-1][-3][-2]257RG-0.1Wait    (1)-53-9-130.5,6275
44Aug/1811   220.66  225.45  226.21(-0.02)  226.9(0.09)  226.9(-0.07) 226.51.1    1218(-0.3)40[-1][-0][-3]2214RG-0.4Wait    (-1)-49-19-200.3,6475
45Aug/1810   220.66  225.45  226.26(-0.02)  226.7(0.04)  227.06(-0.1) 226.131    1218(0)25[-1][-3][-10]23-16RG-1SmallLong    (-2)-6-15-20-20-0.1,7575
 


46Aug/189   220.66  225.45  226.26(0)  226.61(0.08)  227.29(-0.04) 226.751.1    1218(-0.9)40[0][2][-8]539CR-0.6HoldShort?    (-1)-2-19-8-110.5,9075
47Aug/1715   220.07  224.8  226.3(0.06)  226.43(0.11)  227.39(0.09) 227.531.4    1219(-0.2)50[4][11][1]798UT0.1HoldLong?    (1)5-23111.2,9980
48Aug/1714   220.07  224.8  226.16(0.06)  226.19(0.1)  227.19(0.13) 227.61.4    1219(0.4)50[3][13][9]8331UT0.4HoldLong    (3)7828201.4,9880
49Aug/1713   220.07  224.8  226.03(0.05)  225.97(0.09)  226.9(0.25) 227.291.4    1219(0)50[3][19][6]7773UT0.4HoldLong    (3)14026201.3,9480
50Aug/1712   220.07  224.8  225.91(0.06)  225.77(0.1)  226.34(0.18) 227.31.4    1219(1)50[3][16][7]7144UT1OpenLong    (3)10224201.4,8680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA