Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $211.6200      One month high (close): $227.4400

IWO Daily Change: 0.5%   Daily StdDev 1.63%   IWO EMA_5_Trend: -0.04%   10Minute StdDev: $0.5664

Latest Price :  $226.54(0.5%)

Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($1)   Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($1.1)   Tue. Aug 18, 2020($0.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 8   Avg positive next hour return: 0.2%(75%)   Avg negative next hour return: -0.07%(25%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3038UR0.2SmallShort    (-2)39512-0.3,2859



Daily Trend: %
Up Forces: 226.3(daily_ema_10 0.48%)   
Down Forces: 225.09(hourly_sma_10 -0.06%)   
Support Levels: 223.73(daily_ema_20 -0.67%)   
Resistance Levels: 225.46(weak_hourly_sma_20 0.1%)   


 
2Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4027RG-0.2Wait    (-2)0-1012-6-0.8,3059
3Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3340UR0.3SmallShort    (-2)3-3152-0.4,2759
4Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4422UR0.6SmallShort?    (-3)21691-0.4,1659
5Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
 


6Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-781RG-0.3Wait    (-3)-9-4-13-10-1.2,267
7Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7232RG-0.4Wait    (-4)-24-15-11-1.1,667
8Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6329RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
9Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)10[-6][-2][-4]-3950RG-0.4Wait    (-5)2-21118-1.1,3967
10Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)20[-4][-0][2]-2647UR0.3SmallShort    (-4)2-81717-0.6,3967
 


11Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)50[-2][4][13]-3440UR0.6SmallShort?    (-3)6252017-0.5,2967
12Aug/2115   222.54  226.08  226.96(-0.05)  225.89(-0.09)  225.41(0) 225.210.5    1027(3.4)40[-3][-3][-0]-72-25RG0Wait?    (-3)0-24-4-1.3,1169
13Aug/2114   222.54  226.08  227.08(-0.03)  226.09(-0.09)  225.21(-0.1) 225.280.5    1024(1.1)50[-2][-9][5]-77-74RG0.1Wait    (-3)-6137-4-1.4,869
14Aug/2113   222.54  226.08  227.16(-0.04)  226.29(-0.1)  225.44(-0.23) 224.730.4    1023(2.1)20[-2][-17][-9]-94-130RG-0.6Wait    (-3)-14-201-20-1.9,469
15Aug/2112   222.54  226.08  227.26(-0.03)  226.52(-0.05)  225.95(-0.14) 225.560.6    1021(1)45[-2][-10][-0]-84-76RG-0.3Wait    (-1)-97-7-17-1.5,469
 


16Aug/2111   222.54  226.08  227.32(-0.03)  226.63(-0.13)  226.26(-0.13) 225.270.5    1020(1.5)40[-2][-12][-4]-97-94BT-0.9OpenLong    (-2)-82-19-15-1.9,169
17Aug/2110   222.54  226.08  227.39(-0.03)  226.92(-0.16)  226.56(-0.18) 225.190.5    1018(1.4)15[-2][-16][-15]-97-118RG-1.4SmallLong    (-2)-11-31-17-18-2.2,869
18Aug/219   222.54  226.08  227.45(0.01)  227.28(-0.11)  226.96(-0.08) 226.470.7    1017(0.3)45[1][-8][-7]-64-73DR-0.5OpenShort?    (0)-5-19-5-1-1.1,1469
19Aug/2015   221.86  226.11  227.43(0.01)  227.53(-0.09)  227.14(0.02) 227.271    1117(0.3)50[1][-0][2]-39-16UT0.1OpenLong?    (2)14-210-0.2,1680
20Aug/2014   221.86  226.11  227.41(-0.01)  227.74(-0.08)  227.09(0.04) 227.080.9    1116(0.1)45[-1][1][1]-4512UR-0SmallShort    (0)27-5-3-0.4,1580
 


21Aug/2013   221.86  226.11  227.43(-0.02)  227.92(-0.05)  227(-0.12) 226.80.9    1116(0.1)30[-1][-8][-6]-49-41RG-0.2Wait    (-1)-7-9-7-20-0.7,1980
22Aug/2012   221.86  226.11  227.43(-0)  228.03(-0.02)  227.28(-0.14) 227.191    1116(0.1)35[0][-8][-4]-32-48DR-0.1OpenShort    (-1)-9-3-5-20-0.3,2680
23Aug/2011   221.86  226.11  227.43(0)  228.07(0.02)  227.6(-0.15) 227.331    1116(-0.1)35[0][-7][-4]-31-52DR-0.3OpenShort    (0)-97-27-20-0.2,2480
24Aug/2010   221.86  226.11  227.47(-0.01)  228.03(0.02)  227.93(-0.2) 227.030.9    1116(-0.2)25[-1][-11][-5]-29-66RG-1SmallLong    (-1)-129-35-20-0.5,3480
25Aug/209   221.86  226.11  227.47(0)  227.99(-0.01)  228.38(-0.2) 226.640.9    1116(-0.5)5[0][-11][-22]-18-97DR-1.9OpenShort?    (-1)-12-38-35-20-0.9,5580
 


26Aug/1915   221.25  225.8  227.48(0.05)  228.01(0.07)  228.83(0.02) 228.221.3    1117(-3.2)50[3][5][-8]50-19CR-0.7HoldShort?    (2)1-13-18-70.8,8074
27Aug/1914   221.25  225.8  227.38(0.1)  227.85(0.1)  228.79(0.11) 228.781.4    1120(-0.4)50[6][12][-2]75-20CR-0HoldShort    (3)7-5-881.3,9274
28Aug/1913   221.25  225.8  227.16(0.08)  227.62(0.12)  228.55(0.19) 2291.4    1120(0)50[5][17][-1]8743CR0.4OpenShort    (6)11-72151.6,9774
29Aug/1912   221.25  225.8  226.97(0.09)  227.34(0.11)  228.12(0.23) 229.291.5    1120(1.3)50[5][20][8]10363UT1HoldLong    (6)14914202.1,10074
30Aug/1911   221.25  225.8  226.76(0.09)  227.08(0.06)  227.6(0.18) 228.891.4    1119(1.8)50[5][15][14]9941UT1.2OpenLong    (5)112123202,9974
 


31Aug/1910   221.25  225.8  226.57(0.06)  226.95(0.02)  227.19(0.12) 227.991.2    1117(0.4)50[4][10][8]8027UT0.8HoldLong    (4)71015201.5,9274
32Aug/199   221.25  225.8  226.44(0.05)  226.91(0.01)  226.91(0.09) 227.571.1    1117(-0.1)50[3][8][8]6219UT0.7OpenLong?    (3)5168161.2,8274
33Aug/1815   220.66  225.45  226.32(0.04)  226.88(-0.02)  226.7(0.07) 226.881.1    1217(-0.1)50[2][6][3]31-6UT0.2OpenLong?    (2)45250.6,6675
34Aug/1814   220.66  225.45  226.32(0)  226.92(-0.02)  226.55(-0.01) 226.661.1    1217(0)50[0][0][-1]3416DR0.1OpenShort    (2)-1-44-50.5,7175
35Aug/1813   220.66  225.45  226.22(0.01)  226.98(0.01)  226.57(-0.06) 226.841.1    1217(0)50[1][-2][2]383RG0.3Wait    (1)-455-60.7,7075
 


36Aug/1812   220.66  225.45  226.19(-0.01)  226.95(0.02)  226.7(-0.09) 226.611.1    1217(-0.6)40[-1][-3][-2]257RG-0.1Wait    (1)-53-9-130.5,6275
37Aug/1811   220.66  225.45  226.21(-0.02)  226.9(0.09)  226.9(-0.07) 226.51.1    1218(-0.3)40[-1][-0][-3]2214RG-0.4Wait    (-1)-49-19-200.3,6475
38Aug/1810   220.66  225.45  226.26(-0.02)  226.7(0.04)  227.06(-0.1) 226.131    1218(0)25[-1][-3][-10]23-16RG-1SmallLong    (-2)-6-15-20-20-0.1,7575
39Aug/189   220.66  225.45  226.26(0)  226.61(0.08)  227.29(-0.04) 226.751.1    1218(-0.9)40[0][2][-8]539CR-0.6HoldShort?    (-1)-2-19-8-110.5,9075
40Aug/1715   220.07  224.8  226.3(0.06)  226.43(0.11)  227.39(0.09) 227.531.4    1219(-0.2)50[4][11][1]798UT0.1HoldLong?    (1)5-23111.2,9980
 


41Aug/1714   220.07  224.8  226.16(0.06)  226.19(0.1)  227.19(0.13) 227.61.4    1219(0.4)50[3][13][6]8331UT0.4HoldLong    (3)788201.4,9880
42Aug/1713   220.07  224.8  226.03(0.05)  225.97(0.09)  226.9(0.25) 227.291.4    1219(0)50[3][19][5]7773UT0.4HoldLong    (3)14020201.3,9480
43Aug/1712   220.07  224.8  225.91(0.06)  225.77(0.1)  226.34(0.18) 227.31.4    1219(1)50[3][16][7]7144UT1OpenLong    (3)10228201.4,8680
44Aug/1711   220.07  224.8  225.77(0.04)  225.54(0.03)  225.92(0.2) 227.211.3    1218(1.1)50[2][15][16]5971UT1.4OpenLong    (3)111544201.5,7180
45Aug/1710   220.07  224.8  225.68(0.01)  225.46(0.01)  225.48(0.13) 226.571.2    1217(0.4)50[1][10][9]1662UT1.2OpenLong    (2)71017201,4180
 


46Aug/179   220.07  224.8  225.65(0.01)  225.44(-0.03)  225.18(0.06) 226.151.1    1216(0.1)50[1][5][17]-1225UT1.1OpenLong?    (0)3407200.6,2380
47Aug/1415   219.45  223.98  225.65(0)  225.44(0)  225.18(0) 224.491    1116(16)50[0][2][-9]-73-50CR-0.6HoldShort?    (-2)0-17-16-4-1.3,1067
48Aug/1414   219.45  223.98  225.65(0)  225.44(0)  225.18(0) 225.211.1    110(0)50[0][2][0]-340UT0OpenLong    (0)05-11-10,1667
49Aug/1413   219.45  223.98  225.65(0)  225.44(0)  225.18(0) 224.991.1    110(0)45[0][2][-4]-320CR0HoldShort    (303)0-2-11-150,1867
50Aug/1412   219.45  223.98  225.65(0)  225.44(0)  225.18(0) 225.061.1    110(0)40[0][2][-8]-260CR0HoldShort    (321)0-10-9-200,2467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA