|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 22, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $158.8100
IWN Daily Change: 1.17% Daily StdDev 1.27% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $1.1539
Latest Price : $149.51(1.17%) | Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($1.8) Mon. Apr 22, 2024($1.2) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.6) Wed. Apr 17, 2024($1.1) Tue. Apr 16, 2024($1.5) Mon. Apr 15, 2024($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 152.46 | 149.51 | 147.08(0.02) | 147.19(0.1) | 147.42(0.08) | 148.17 | -1.1 | | -14 | 13(1) | -15 | [2] | [8] | [19] | 77 | 70 | RG | 1.5 | SmallShort? | | (3) | 6 | 48 | 9 | 20 | 2.1,74 | 38 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.19(weak_hourly_sma_10 -0.66%) 147.08(weak_hourly_sma_20 -0.74%)
Resistance Levels: 149.51(daily_ema_10 0.9%) 152.46(daily_ema_20 2.9%)
|
| | | 2 | Apr/19 | 15 | 152.72 | 150.07 | 147.05(-0.04) | 147.04(-0.01) | 147.3(-0.05) | 147.28 | -1.4 | | -15 | 12(-2.3) | -50 | [-3] | [-9] | [7] | 34 | 46 | DP | -0 | OpenShort? | | (-1) | -4 | 18 | 0 | 11 | 0.5,71 | 28 | | 3 | Apr/19 | 14 | 152.72 | 150.07 | 147.11(-0.01) | 147.05(-0.05) | 147.37(-0.03) | 146.95 | -1.5 | | -15 | 15(-0.1) | -50 | [-1] | [-8] | [-13] | 11 | -8 | DT | -0.8 | OpenShort | | (-4) | -2 | -35 | -11 | 6 | -0.3,68 | 28 | | 4 | Apr/19 | 13 | 152.72 | 150.07 | 147.11(0) | 147.12(0.02) | 147.42(0.18) | 147.6 | -1.3 | | -15 | 15(0.1) | -20 | [0] | [11] | [11] | 50 | 74 | UR | 0.3 | SmallShort | | (0) | 14 | 23 | 10 | 20 | 0.8,80 | 28 | | 5 | Apr/19 | 12 | 152.72 | 150.07 | 147.13(-0.01) | 147.09(0.05) | 147.15(0.13) | 147.18 | -1.5 | | -15 | 15(-0.1) | -50 | [-1] | [8] | [-3] | 34 | 41 | RG | 0.1 | Wait | | (-1) | 10 | -18 | 20 | -10 | 0.1,81 | 28 | | | | |
| 6 | Apr/19 | 11 | 152.72 | 150.07 | 147.14(-0.01) | 147.01(0.07) | 146.96(0.12) | 147.51 | -1.4 | | -15 | 15(-0.1) | -40 | [-1] | [8] | [5] | 43 | 69 | UR | 1 | SmallShort | | (1) | 9 | -6 | 41 | 7 | 0.7,75 | 28 | | 7 | Apr/19 | 10 | 152.72 | 150.07 | 147.15(0.01) | 146.91(0.04) | 146.78(0.05) | 147.63 | -1.3 | | -15 | 15(0.2) | -15 | [1] | [2] | [16] | 21 | 33 | RG | 1.5 | SmallShort | | (0) | 4 | 25 | 32 | 20 | 0.9,48 | 28 | | 8 | Apr/19 | 9 | 152.72 | 150.07 | 147.13(0.01) | 146.85(0.01) | 146.71(-0.08) | 147.17 | -1.5 | | -15 | 15(-0.2) | -25 | [1] | [-9] | [17] | -25 | -30 | RG | 0.8 | SmallShort? | | (-1) | -6 | 47 | 4 | 12 | 0.1,23 | 28 | | 9 | Apr/18 | 15 | 153.17 | 150.75 | 147.11(-0.01) | 146.84(-0.02) | 146.83(-0.14) | 146.31 | -1.8 | | -15 | 15(0.1) | -50 | [-1] | [-16] | [-4] | -79 | -74 | DT | -0.9 | HoldShort? | | (-1) | -11 | 7 | -28 | -20 | -1.4,6 | 22 | | 10 | Apr/18 | 14 | 153.17 | 150.75 | 147.13(-0.07) | 146.87(-0.06) | 147.04(-0.03) | 146.18 | -1.9 | | -15 | 15(-0.1) | -50 | [-5] | [-10] | [-14] | -75 | 0 | DT | -1.6 | HoldShort | | (-2) | -2 | -24 | -26 | -17 | -1.8,20 | 22 | | | | |
| 11 | Apr/18 | 13 | 153.17 | 150.75 | 147.23(-0.06) | 146.96(-0.07) | 147.08(0.03) | 146.62 | -1.8 | | -15 | 15(-0.9) | -50 | [-5] | [-6] | [-13] | -36 | 26 | DT | -0.8 | OpenShort | | (-4) | 2 | -38 | 1 | -3 | -1.1,42 | 22 | | 12 | Apr/18 | 12 | 153.17 | 150.75 | 147.32(-0.04) | 147.06(-0.07) | 147.04(0.03) | 147.31 | -1.6 | | -15 | 16(-1.9) | -50 | [-3] | [-5] | [-1] | 4 | 46 | DT | 0.5 | OpenShort | | (-3) | 2 | -22 | 26 | 20 | -0,54 | 22 | | 13 | Apr/18 | 11 | 153.17 | 150.75 | 147.38(-0.06) | 147.17(0.02) | 146.99(0.1) | 147.73 | -1.5 | | -15 | 18(-3.8) | -50 | [-5] | [3] | [13] | 2 | 104 | UR | 1.1 | SmallShort | | (-2) | 8 | 22 | 23 | 20 | 0.5,39 | 22 | | 14 | Apr/18 | 10 | 153.17 | 150.75 | 147.47(-0.07) | 147.14(-0.01) | 146.84(0.11) | 147.33 | -1.6 | | -15 | 21(-3.2) | -45 | [-5] | [3] | [19] | -39 | 84 | UR | 0.6 | SmallShort | | (-6) | 9 | 53 | 5 | 10 | -0.2,16 | 22 | | 15 | Apr/18 | 9 | 153.17 | 150.75 | 147.58(-0.12) | 147.15(-0.08) | 146.68(-0.12) | 146.36 | -1.8 | | -15 | 25(-2.3) | -50 | [-9] | [-19] | [-4] | -74 | 8 | DT | -0.4 | OpenShort? | | (-9) | -9 | -4 | -5 | -20 | -1.3,9 | 22 | | | | |
| 16 | Apr/17 | 15 | 153.66 | 151.56 | 147.76(-0.16) | 147.27(-0.08) | 146.85(-0.16) | 146.44 | -2.1 | | -12 | 27(-8.5) | -50 | [-12] | [-23] | [-13] | -66 | 26 | DT | -0.4 | OpenShort? | | (-10) | -12 | -35 | 1 | -19 | -1.3,17 | 25 | | 17 | Apr/17 | 14 | 153.66 | 151.56 | 147.99(-0.09) | 147.39(-0.01) | 147.08(-0.18) | 147.08 | -2 | | -12 | 35(-1.6) | -50 | [-7] | [-20] | [-1] | -53 | -16 | DT | 0 | OpenShort | | (-11) | -14 | 2 | -2 | -13 | -0.8,17 | 25 | | 18 | Apr/17 | 13 | 153.66 | 151.56 | 148.13(-0.11) | 147.41(0.02) | 147.34(-0.07) | 147.03 | -2 | | -12 | 37(-1.5) | -50 | [-9] | [-11] | [6] | -59 | 20 | DP | -0.2 | OpenShort | | (-8) | -5 | 25 | -6 | -20 | -0.9,14 | 25 | | 19 | Apr/17 | 12 | 153.66 | 151.56 | 148.3(-0.13) | 147.38(-0.01) | 147.45(-0.12) | 146.57 | -2.1 | | -12 | 38(-0.6) | -50 | [-10] | [-17] | [-15] | -68 | -23 | DT | -0.7 | OpenShort | | (-10) | -9 | -30 | -13 | -20 | -1.3,15 | 25 | | 20 | Apr/17 | 11 | 153.66 | 151.56 | 148.49(-0.13) | 147.39(-0.07) | 147.63(-0.05) | 147.12 | -1.9 | | -12 | 39(-1.8) | -50 | [-10] | [-13] | [-8] | -47 | 24 | DT | -0.4 | OpenShort | | (-9) | -4 | -26 | 3 | 0 | -1,28 | 25 | | | | |
| 21 | Apr/17 | 10 | 153.66 | 151.56 | 148.68(-0.12) | 147.5(-0.05) | 147.7(0.01) | 147.61 | -1.8 | | -12 | 41(-2.3) | -50 | [-9] | [-8] | [-12] | -40 | 49 | DT | -0.1 | OpenShort | | (-10) | 1 | -42 | 6 | 17 | -0.8,30 | 25 | | 22 | Apr/17 | 9 | 153.66 | 151.56 | 148.86(-0.09) | 147.58(-0.01) | 147.69(0.14) | 148.39 | -1.6 | | -12 | 43(-2.5) | -50 | [-7] | [4] | [21] | -28 | 91 | UR | 0.5 | SmallShort? | | (-7) | 11 | 46 | 11 | 20 | -0.3,30 | 25 | | 23 | Apr/16 | 15 | 154.02 | 152.53 | 149(-0.15) | 147.6(-0.13) | 147.49(0.12) | 147.53 | -2.2 | | -9 | 46(-11.1) | -50 | [-12] | [-2] | [4] | -57 | 74 | DP | 0 | OpenShort? | | (-10) | 9 | 3 | 4 | 20 | -1,18 | 39 | | 24 | Apr/16 | 14 | 154.02 | 152.53 | 149.23(-0.17) | 147.79(-0.14) | 147.31(0.11) | 147.47 | -2.3 | | -9 | 57(-3.1) | -50 | [-13] | [-4] | [2] | -59 | 71 | DP | 0.1 | OpenShort | | (-14) | 9 | 1 | 7 | 12 | -1.1,19 | 39 | | 25 | Apr/16 | 13 | 154.02 | 152.53 | 149.48(-0.18) | 148(-0.17) | 147.15(-0.1) | 147.46 | -2.3 | | -9 | 60(-2.5) | -50 | [-14] | [-21] | [1] | -62 | 11 | DP | 0.2 | OpenShort | | (-14) | -8 | -7 | 13 | 9 | -1.2,18 | 39 | | | | |
| 26 | Apr/16 | 12 | 154.02 | 152.53 | 149.75(-0.16) | 148.25(-0.24) | 147.3(-0.1) | 147.59 | -2.2 | | -9 | 62(-0.9) | -50 | [-12] | [-23] | [8] | -68 | -9 | DP | 0.2 | OpenShort | | (-14) | -8 | 12 | 14 | 17 | -1.2,12 | 39 | | 27 | Apr/16 | 11 | 154.02 | 152.53 | 149.99(-0.16) | 148.6(-0.17) | 147.45(-0.18) | 147.37 | -2.3 | | -9 | 63(1.9) | -50 | [-12] | [-27] | [12] | -80 | -59 | DP | -0 | OpenShort | | (-14) | -14 | 38 | 5 | -17 | -1.4,5 | 39 | | 28 | Apr/16 | 10 | 154.02 | 152.53 | 150.23(-0.16) | 148.86(-0.24) | 147.72(-0.39) | 146.67 | -2.5 | | -9 | 61(6.7) | -50 | [-12] | [-46] | [-5] | -100 | -179 | DT | -0.6 | HoldShort | | (-15) | -30 | 0 | 0 | -20 | -2,0 | 39 | | 29 | Apr/16 | 9 | 154.02 | 152.53 | 150.47(-0.15) | 149.22(-0.25) | 148.3(-0.37) | 146.67 | -2.5 | | -9 | 55(8.3) | -50 | [-12] | [-45] | [-34] | -110 | -195 | DT | -1 | HoldShort? | | (-14) | -29 | -84 | -2 | -20 | -2.4,0 | 39 | | 30 | Apr/15 | 15 | 154.25 | 153.29 | 150.69(-0.13) | 149.6(-0.18) | 148.85(-0.23) | 148.22 | -2.4 | | -7 | 46(-2.1) | -50 | [-10] | [-31] | [-5] | -95 | -89 | DT | -0.5 | HoldShort? | | (-9) | -18 | -9 | 0 | -20 | -1.8,0 | 40 | | | | |
| 31 | Apr/15 | 14 | 154.25 | 153.29 | 150.88(-0.09) | 149.87(-0.18) | 149.2(-0.36) | 148.38 | -2.3 | | -7 | 48(5.3) | -50 | [-7] | [-40] | [-8] | -100 | -170 | DT | -0.7 | HoldShort | | (-10) | -28 | -14 | -5 | -20 | -2,0 | 40 | | 32 | Apr/15 | 13 | 154.25 | 153.29 | 151.02(-0.08) | 150.14(-0.17) | 149.74(-0.17) | 148.65 | -2.2 | | -7 | 43(5.7) | -50 | [-6] | [-25] | [-18] | -103 | -124 | DT | -1 | HoldShort | | (-7) | -13 | -43 | -8 | -20 | -2.1,0 | 40 | | 33 | Apr/15 | 12 | 154.25 | 153.29 | 151.14(-0.05) | 150.4(-0.18) | 150(-0.1) | 149.46 | -1.9 | | -7 | 37(2.9) | -50 | [-4] | [-19] | [-4] | -95 | -86 | DT | -0.6 | OpenShort | | (-4) | -8 | -3 | -16 | -7 | -1.8,0 | 40 | | 34 | Apr/15 | 11 | 154.25 | 153.29 | 151.21(-0.07) | 150.67(-0.2) | 150.15(-0.13) | 149.52 | -1.8 | | -7 | 35(3.6) | -50 | [-5] | [-23] | [-8] | -84 | -74 | DT | -0.7 | OpenShort | | (-4) | -10 | -22 | 5 | -13 | -1.9,14 | 40 | | 35 | Apr/15 | 10 | 154.25 | 153.29 | 151.32(-0.07) | 150.97(-0.19) | 150.35(-0.13) | 149.94 | -1.7 | | -7 | 31(2.1) | -50 | [-5] | [-22] | [-20] | -79 | -54 | DT | -0.5 | OpenShort | | (-5) | -10 | -63 | 7 | -7 | -1.7,14 | 40 | | | | |
| 36 | Apr/15 | 9 | 154.25 | 153.29 | 151.43(-0.05) | 151.25(-0.09) | 150.55(0.01) | 151.13 | -1.2 | | -7 | 29(-1.7) | -20 | [-4] | [-7] | [24] | -46 | 30 | DP | 0.8 | OpenShort? | | (-2) | 1 | 63 | 10 | 13 | -0.4,14 | 40 | | 37 | Apr/12 | 15 | 154.45 | 154.16 | 151.5(-0.07) | 151.39(-0.14) | 150.54(-0.18) | 149.94 | -2 | | -4 | 31(0.2) | -50 | [-5] | [-24] | [-10] | -100 | -75 | DT | -0.8 | CloseShort? | | (-7) | -14 | -16 | -12 | -20 | -2,0 | 43 | | 38 | Apr/12 | 14 | 154.45 | 154.16 | 151.6(-0.19) | 151.6(-0.07) | 150.81(-0.25) | 150.24 | -1.8 | | -4 | 30(-18.9) | -50 | [-15] | [-29] | [-11] | -100 | 31 | DT | -0.8 | CloseShort | | (-5) | -19 | -13 | -20 | -20 | -2,0 | 43 | | 39 | Apr/12 | 13 | 154.45 | 154.16 | 151.89(-0.18) | 151.71(-0.05) | 151.19(-0.26) | 150.48 | -1.7 | | -4 | 49(-10.6) | -50 | [-14] | [-28] | [-14] | -77 | 20 | DT | -0.6 | HoldShort | | (-15) | -20 | -23 | -15 | -20 | -1.2,3 | 43 | | 40 | Apr/12 | 12 | 154.45 | 154.16 | 152.16(-0.16) | 151.79(-0.07) | 151.59(-0.24) | 150.92 | -1.5 | | -4 | 60(-9) | -50 | [-12] | [-27] | [-9] | -65 | 15 | DT | -0.5 | OpenShort | | (-14) | -18 | -12 | -16 | -20 | -0.9,8 | 43 | | | | |
| 41 | Apr/12 | 11 | 154.45 | 154.16 | 152.41(-0.16) | 151.89(-0.01) | 151.95(-0.18) | 151.14 | -1.4 | | -4 | 69(-6.2) | -50 | [-12] | [-20] | [-6] | -39 | 30 | DT | -0.5 | OpenShort | | (-14) | -14 | -6 | -10 | -20 | -0.8,31 | 43 | | 42 | Apr/12 | 10 | 154.45 | 154.16 | 152.65(-0.14) | 151.9(0.02) | 152.23(-0.1) | 151.24 | -1.4 | | -4 | 75(-3.6) | -50 | [-11] | [-13] | [-19] | -32 | 20 | DT | -0.6 | OpenShort | | (-13) | -8 | -49 | -2 | -20 | -0.8,38 | 43 | | 43 | Apr/12 | 9 | 154.45 | 154.16 | 152.87(-0.12) | 151.87(0.07) | 152.39(0.11) | 152.17 | -1 | | -4 | 79(-4.3) | -50 | [-9] | [6] | [-4] | -16 | 91 | RG | -0.1 | Wait? | | (-10) | 8 | -16 | 8 | 0 | -0.4,44 | 43 | | 44 | Apr/11 | 15 | 154.52 | 155.01 | 153.05(-0.12) | 151.76(0.05) | 152.23(0.16) | 152.47 | -0.9 | | -0 | 83(-6.3) | -30 | [-9] | [10] | [-0] | -8 | 114 | RG | 0.1 | Wait? | | (-9) | 12 | -14 | 16 | 20 | -0.3,50 | 42 | | 45 | Apr/11 | 14 | 154.52 | 155.01 | 153.24(-0.1) | 151.68(0.05) | 151.99(0.11) | 152.74 | -0.8 | | -0 | 89(-3.5) | -5 | [-8] | [6] | [10] | -26 | 94 | UR | 0.4 | SmallShort | | (-10) | 9 | 12 | 14 | 20 | -0.2,29 | 42 | | | | |
| 46 | Apr/11 | 13 | 154.52 | 155.01 | 153.39(-0.12) | 151.6(-0.01) | 151.82(0.17) | 152.51 | -0.9 | | -0 | 93(-2.7) | -10 | [-9] | [8] | [14] | -40 | 98 | UR | 0.3 | SmallShort | | (-10) | 13 | 26 | 11 | 20 | -0.4,20 | 42 | | 47 | Apr/11 | 12 | 154.52 | 155.01 | 153.57(-0.12) | 151.62(0.01) | 151.56(0.15) | 152.02 | -1.1 | | -0 | 95(-1.5) | 5 | [-9] | [8] | [13] | -57 | 53 | UR | 0.2 | SmallShort | | (-11) | 12 | 33 | 4 | 19 | -0.7,11 | 42 | | 48 | Apr/11 | 11 | 154.52 | 155.01 | 153.76(-0.14) | 151.6(-0.31) | 151.34(0.03) | 151.4 | -1.4 | | -0 | 97(1.6) | -35 | [-11] | [-15] | [3] | -68 | -6 | DP | 0 | OpenShort | | (-13) | 2 | 8 | -23 | 20 | -1.1,10 | 42 | | 49 | Apr/11 | 10 | 154.52 | 155.01 | 153.98(-0.15) | 152.07(-0.3) | 151.29(-0.05) | 151.25 | -1.4 | | -0 | 95(2.9) | -50 | [-12] | [-21] | [-14] | -74 | -48 | DT | -0 | OpenShort | | (-13) | -4 | -36 | -25 | 20 | -1.3,9 | 42 | | 50 | Apr/11 | 9 | 154.52 | 155.01 | 154.21(-0.11) | 152.53(-0.27) | 151.37(-0.01) | 151.94 | -1.1 | | -0 | 92(2.2) | -20 | [-9] | [-15] | [11] | -70 | -46 | DP | 0.3 | OpenShort? | | (-10) | -1 | 38 | -23 | 20 | -1.1,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|