IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 18, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $146.0300 One month high (close): $158.8100

IWN Daily Change: 0.21% Daily StdDev 1.29% IWN EMA_5_Trend: -0.84% 10Minute StdDev: $0.5714

Latest Price : $146.33(0.21%)

Mon. Apr 22, 2024($1.2) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.6) Wed. Apr 17, 2024($1.1) Tue. Apr 16, 2024($1.5) Mon. Apr 15, 2024($1.4) Fri. Apr 12, 2024($0.8) Thu. Apr 11, 2024($1.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8

Sample size 31 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 18, 2024
1	Apr/18	11	153.17	150.75	147.38(-0.06)	147.17(0.02)	146.99(0.1)	147.73	-1.5	-15	18(-3.8)	-50	[-5]	[4]	[13]	2	105	UR	1.1	SmallShort	(-2)	8	21	23	20	0.5,39	22
Daily Trend: % Up Forces: Down Forces: 147.38(hourly_sma_20 -0.24%) Support Levels: 147.17(weak_hourly_sma_10 -0.38%) Resistance Levels: 150.75(daily_ema_10 2.04%) 153.17(daily_ema_20 3.68%)

2	Apr/18	10	153.17	150.75	147.47(-0.07)	147.14(-0.01)	146.84(0.11)	147.33	-1.6	-15	21(-3.2)	-45	[-5]	[3]	[19]	-39	85	UR	0.6	SmallShort	(-6)	9	52	5	10	-0.2,16	22
3	Apr/18	9	153.17	150.75	147.58(-0.12)	147.15(-0.08)	146.68(-0.12)	146.36	-1.8	-15	25(-2.3)	-50	[-9]	[-19]	[-4]	-74	9	DT	-0.4	OpenShort?	(-9)	-9	-4	-5	-20	-1.3,9	22
4	Apr/17	15	153.66	151.56	147.76(-0.16)	147.27(-0.08)	146.85(-0.16)	146.44	-2.1	-12	27(-8.5)	-50	[-12]	[-23]	[-13]	-66	28	DT	-0.4	OpenShort?	(-10)	-12	-35	1	-19	-1.3,17	25
5	Apr/17	14	153.66	151.56	147.99(-0.09)	147.39(-0.01)	147.08(-0.18)	147.08	-2	-12	35(-1.6)	-50	[-7]	[-20]	[-1]	-53	-15	DT	0	OpenShort	(-11)	-14	2	-2	-13	-0.8,17	25

6	Apr/17	13	153.66	151.56	148.13(-0.11)	147.41(0.02)	147.34(-0.07)	147.03	-2	-12	37(-1.5)	-50	[-9]	[-11]	[5]	-59	21	DP	-0.2	OpenShort	(-8)	-5	24	-6	-20	-0.9,14	25
7	Apr/17	12	153.66	151.56	148.3(-0.13)	147.38(-0.01)	147.45(-0.12)	146.57	-2.1	-12	38(-0.6)	-50	[-10]	[-16]	[-15]	-68	-21	DT	-0.7	OpenShort	(-10)	-9	-29	-13	-20	-1.3,15	25
8	Apr/17	11	153.66	151.56	148.49(-0.13)	147.39(-0.07)	147.63(-0.05)	147.12	-1.9	-12	39(-1.8)	-50	[-10]	[-13]	[-8]	-47	26	DT	-0.4	OpenShort	(-9)	-4	-26	3	0	-1,28	25
9	Apr/17	10	153.66	151.56	148.68(-0.12)	147.5(-0.05)	147.7(0.01)	147.61	-1.8	-12	41(-2.3)	-50	[-9]	[-8]	[-11]	-40	51	DT	-0.1	OpenShort	(-9)	1	-42	6	17	-0.8,30	25
10	Apr/17	9	153.66	151.56	148.86(-0.09)	147.58(-0.01)	147.69(0.14)	148.39	-1.6	-12	43(-2.5)	-50	[-7]	[5]	[20]	-28	93	UR	0.5	SmallShort?	(-7)	11	46	11	20	-0.3,30	25

11	Apr/16	15	154.02	152.53	149(-0.15)	147.6(-0.13)	147.49(0.12)	147.53	-2.2	-9	46(-11.1)	-50	[-12]	[-2]	[4]	-57	77	DP	0	OpenShort?	(-10)	9	3	4	20	-1,18	39
12	Apr/16	14	154.02	152.53	149.23(-0.17)	147.79(-0.14)	147.31(0.11)	147.47	-2.3	-9	57(-3.1)	-50	[-13]	[-3]	[2]	-59	74	DP	0.1	OpenShort	(-13)	9	1	7	12	-1.1,19	39
13	Apr/16	13	154.02	152.53	149.48(-0.18)	148(-0.17)	147.15(-0.1)	147.46	-2.3	-9	60(-2.5)	-50	[-14]	[-21]	[1]	-62	14	DP	0.2	OpenShort	(-13)	-8	-7	13	9	-1.2,18	39
14	Apr/16	12	154.02	152.53	149.75(-0.16)	148.25(-0.24)	147.3(-0.1)	147.59	-2.2	-9	62(-0.9)	-50	[-12]	[-23]	[8]	-68	-7	DP	0.2	OpenShort	(-14)	-8	12	14	17	-1.2,12	39
15	Apr/16	11	154.02	152.53	149.99(-0.16)	148.6(-0.17)	147.45(-0.18)	147.37	-2.3	-9	63(1.9)	-50	[-12]	[-27]	[12]	-80	-57	DP	-0	OpenShort	(-14)	-14	38	5	-17	-1.4,5	39

16	Apr/16	10	154.02	152.53	150.23(-0.16)	148.86(-0.24)	147.72(-0.39)	146.67	-2.5	-9	61(6.7)	-50	[-12]	[-46]	[-5]	-100	-178	DT	-0.6	HoldShort	(-15)	-30	0	0	-20	-2,0	39
17	Apr/16	9	154.02	152.53	150.47(-0.15)	149.22(-0.25)	148.3(-0.37)	146.67	-2.5	-9	55(8.3)	-50	[-12]	[-45]	[-33]	-110	-194	DT	-1	HoldShort?	(-13)	-29	-83	-2	-20	-2.4,0	39
18	Apr/15	15	154.25	153.29	150.69(-0.13)	149.6(-0.18)	148.85(-0.23)	148.22	-2.4	-7	46(-2.1)	-50	[-10]	[-31]	[-5]	-95	-88	DT	-0.5	HoldShort?	(-9)	-18	-9	0	-20	-1.8,0	40
19	Apr/15	14	154.25	153.29	150.88(-0.09)	149.87(-0.18)	149.2(-0.36)	148.38	-2.3	-7	48(5.3)	-50	[-7]	[-40]	[-8]	-100	-170	DT	-0.7	HoldShort	(-10)	-28	-14	-5	-20	-2,0	40
20	Apr/15	13	154.25	153.29	151.02(-0.08)	150.14(-0.17)	149.74(-0.17)	148.65	-2.2	-7	43(5.7)	-50	[-6]	[-25]	[-18]	-103	-123	DT	-1	HoldShort	(-7)	-13	-43	-8	-20	-2.1,0	40

21	Apr/15	12	154.25	153.29	151.14(-0.05)	150.4(-0.18)	150(-0.1)	149.46	-1.9	-7	37(2.9)	-50	[-4]	[-19]	[-4]	-95	-86	DT	-0.6	OpenShort	(-4)	-8	-3	-16	-7	-1.8,0	40
22	Apr/15	11	154.25	153.29	151.21(-0.07)	150.67(-0.2)	150.15(-0.13)	149.52	-1.8	-7	35(3.6)	-50	[-5]	[-23]	[-8]	-84	-73	DT	-0.7	OpenShort	(-4)	-10	-22	5	-13	-1.9,14	40
23	Apr/15	10	154.25	153.29	151.32(-0.07)	150.97(-0.19)	150.35(-0.13)	149.94	-1.7	-7	31(2.1)	-50	[-5]	[-22]	[-20]	-79	-53	DT	-0.5	OpenShort	(-5)	-10	-62	7	-7	-1.7,14	40
24	Apr/15	9	154.25	153.29	151.43(-0.05)	151.25(-0.09)	150.55(0.01)	151.13	-1.2	-7	29(-1.7)	-25	[-4]	[-7]	[23]	-46	31	DP	0.8	OpenShort?	(-2)	1	62	10	13	-0.4,14	40
25	Apr/12	15	154.45	154.16	151.5(-0.07)	151.39(-0.14)	150.54(-0.18)	149.94	-2	-4	31(0.2)	-50	[-5]	[-24]	[-10]	-100	-75	DT	-0.8	CloseShort?	(-7)	-14	-16	-12	-20	-2,0	43

26	Apr/12	14	154.45	154.16	151.6(-0.19)	151.6(-0.07)	150.81(-0.25)	150.24	-1.8	-4	30(-18.9)	-50	[-15]	[-29]	[-11]	-100	33	DT	-0.8	CloseShort	(-5)	-19	-13	-20	-20	-2,0	43
27	Apr/12	13	154.45	154.16	151.89(-0.18)	151.71(-0.05)	151.19(-0.26)	150.48	-1.7	-4	49(-10.6)	-50	[-14]	[-28]	[-14]	-77	22	DT	-0.6	HoldShort	(-15)	-20	-23	-15	-20	-1.2,3	43
28	Apr/12	12	154.45	154.16	152.16(-0.16)	151.79(-0.07)	151.59(-0.24)	150.92	-1.5	-4	60(-9)	-50	[-12]	[-27]	[-9]	-65	17	DT	-0.5	OpenShort	(-13)	-18	-12	-16	-20	-0.9,8	43
29	Apr/12	11	154.45	154.16	152.41(-0.16)	151.89(-0.01)	151.95(-0.18)	151.14	-1.4	-4	69(-6.2)	-50	[-12]	[-20]	[-6]	-39	32	DT	-0.5	OpenShort	(-13)	-14	-6	-10	-20	-0.8,31	43
30	Apr/12	10	154.45	154.16	152.65(-0.14)	151.9(0.02)	152.23(-0.1)	151.24	-1.4	-4	75(-3.6)	-50	[-11]	[-13]	[-19]	-32	22	DT	-0.6	OpenShort	(-13)	-8	-48	-2	-20	-0.8,38	43

31	Apr/12	9	154.45	154.16	152.87(-0.12)	151.87(0.07)	152.39(0.11)	152.17	-1	-4	79(-4.3)	-50	[-9]	[6]	[-4]	-16	93	RG	-0.1	Wait?	(-9)	8	-16	8	0	-0.4,44	43
32	Apr/11	15	154.52	155.01	153.05(-0.12)	151.76(0.05)	152.23(0.16)	152.47	-0.9	-0	83(-6.3)	-30	[-9]	[10]	[-0]	-8	116	RG	0.1	Wait?	(-9)	12	-14	16	20	-0.3,50	42
33	Apr/11	14	154.52	155.01	153.24(-0.1)	151.68(0.05)	151.99(0.11)	152.74	-0.8	-0	89(-3.5)	-10	[-8]	[6]	[9]	-26	96	UR	0.4	SmallShort	(-9)	9	12	14	20	-0.2,29	42
34	Apr/11	13	154.52	155.01	153.39(-0.12)	151.6(-0.01)	151.82(0.17)	152.51	-0.9	-0	93(-2.7)	-10	[-9]	[8]	[13]	-40	100	UR	0.3	SmallShort	(-9)	13	25	11	20	-0.4,20	42
35	Apr/11	12	154.52	155.01	153.57(-0.12)	151.62(0.01)	151.56(0.15)	152.02	-1.1	-0	95(-1.5)	5	[-9]	[8]	[13]	-57	55	UR	0.2	SmallShort	(-11)	12	32	4	19	-0.7,11	42

36	Apr/11	11	154.52	155.01	153.76(-0.14)	151.6(-0.31)	151.34(0.03)	151.4	-1.4	-0	97(1.6)	-30	[-11]	[-14]	[8]	-68	-4	DP	0	OpenShort	(-13)	2	8	7	20	-1.1,10	42
37	Apr/11	10	154.52	155.01	153.98(-0.15)	152.07(-0.3)	151.29(-0.05)	151.25	-1.4	-0	95(2.9)	-50	[-12]	[-21]	[-8]	-74	-45	DT	-0	OpenShort	(-13)	-4	-35	8	20	-1.3,9	42
38	Apr/11	9	154.52	155.01	154.21(-0.11)	152.53(-0.27)	151.37(-0.01)	151.94	-1.1	-0	92(2.2)	-10	[-9]	[-15]	[17]	-70	-45	DP	0.3	OpenShort?	(-10)	-1	38	12	20	-1.1,8	42
39	Apr/10	15	154.59	155.53	154.38(-0.15)	152.94(-0.31)	151.38(-0.19)	151.21	-1.5	2	90(4)	-40	[-12]	[-31]	[4]	-89	-110	DP	-0.1	OpenShort?	(-11)	-15	12	4	-13	-1.6,1	43
40	Apr/10	14	154.59	155.53	154.61(-0.13)	153.41(-0.3)	151.67(-0.13)	150.98	-1.6	2	86(8.3)	-50	[-10]	[-26]	[-5]	-98	-133	DT	-0.4	OpenShort	(-13)	-10	-4	3	-20	-1.9,0	43

41	Apr/10	13	154.59	155.53	154.81(-0.12)	153.87(-0.31)	151.86(-0.65)	151.06	-1.6	2	78(10.2)	-50	[-9]	[-66]	[-17]	-105	-282	DT	-0.5	HoldShort	(-10)	-50	-31	-9	-20	-2.2,0	43
42	Apr/10	12	154.59	155.53	154.99(-0.11)	154.35(-0.29)	152.85(-0.55)	151.65	-1.3	2	68(9.5)	-50	[-9]	[-57]	[-11]	-100	-248	DT	-0.8	HoldShort	(-9)	-43	-17	-3	-20	-2.2,5	43
43	Apr/10	11	154.59	155.53	155.16(-0.1)	154.8(-0.25)	153.7(-0.52)	151.98	-1.2	2	58(10.1)	-50	[-8]	[-53]	[-27]	-108	-229	DT	-1.3	HoldShort	(-8)	-40	-35	-54	-20	-2.5,5	43
44	Apr/10	10	154.59	155.53	155.32(-0.06)	155.19(-0.21)	154.51(-0.41)	152.66	-0.9	2	48(7.1)	-30	[-5]	[-42]	[-1]	-78	-212	DT	-1.7	OpenShort	(-6)	-32	35	-43	-20	-2.5,35	43
45	Apr/10	9	154.59	155.53	155.41(-0.07)	155.52(-0.26)	155.15(-0.47)	151.98	-1.2	2	41(15.8)	-45	[-5]	[-49]	[-84]	-90	-267	DT	-3.5	OpenShort?	(-6)	-36	-203	-48	-20	-3.8,55	43

46	Apr/9	15	154.7	155.84	155.52(0.06)	155.92(0.02)	155.88(0.03)	156	0.6	6	25(-4.9)	50	[5]	[5]	[3]	55	-22	UT	0.2	OpenLong?	(5)	2	7	2	-1	0.9,82	61
47	Apr/9	14	154.7	155.84	155.42(0.05)	155.89(0.01)	155.84(-0.04)	155.86	0.5	6	30(-2)	35	[4]	[-1]	[-2]	51	-32	DR	0	OpenShort	(5)	-3	-8	4	-3	0.7,83	61
48	Apr/9	13	154.7	155.84	155.34(0.02)	155.88(0.04)	155.9(0.01)	156.02	0.6	6	32(0.8)	35	[2]	[4]	[4]	55	22	UT	0.2	OpenLong	(5)	1	5	18	-3	1,80	61
49	Apr/9	12	154.7	155.84	155.31(-0.03)	155.82(0.01)	155.88(-0.01)	155.92	0.6	6	31(-2.8)	15	[-2]	[-0]	[8]	50	68	UR	0.1	SmallShort	(1)	-1	15	17	4	0.9,77	61
50	Apr/9	11	154.7	155.84	155.35(-0.05)	155.81(0.04)	155.89(-0.05)	155.62	0.4	6	34(-4)	-0	[-4]	[-3]	[-2]	40	59	RG	-0.4	Wait	(-3)	-4	-8	13	-17	0.4,80	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI