|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 16, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $145.6100 One month high (close): $154.0200
IWN Daily Change: -1.1% Daily StdDev 1.47% IWN EMA_5_Trend: 0.27% 10Minute StdDev: $1.9818
Latest Price : $152.33(-1.1%) | Tue. Feb 20, 2024($1.2) Fri. Feb 16, 2024($2) Thu. Feb 15, 2024($2.4) Wed. Feb 14, 2024($2.4) Tue. Feb 13, 2024($2.4) Mon. Feb 12, 2024($2.3) Fri. Feb 9, 2024($1.3) Thu. Feb 8, 2024($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Fri. Feb. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 150.01 | 149.66 | 151.53(0.24) | 153.15(0.1) | 153.13(0.16) | 153.42 | 1.5 | | 1 | 87(-11.4) | 50 | [16] | [20] | [3] | 58 | -91 | UT | 0.1 | OpenLong | | (10) | 11 | 9 | 2 | -8 | 1,83 | 48 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.15(hourly_sma_10 -0.18%) 151.53(hourly_sma_20 -1.23%) 150.01(daily_ema_20 -2.22%) 149.66(daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Feb/16 | 13 | 150.01 | 149.66 | 151.16(0.21) | 153(0.07) | 152.88(-0.1) | 153.21 | 1.4 | | 1 | 98(-5.9) | 40 | [14] | [1] | [1] | 54 | -108 | UT | 0.1 | OpenLong | | (16) | -7 | 6 | -2 | -5 | 0.9,81 | 48 | | 3 | Feb/16 | 12 | 150.01 | 149.66 | 150.85(0.18) | 152.9(0.07) | 153.04(-0.13) | 153.06 | 1.3 | | 1 | 104(-1.4) | 35 | [12] | [-2] | [-0] | 53 | -73 | RG | 0 | Wait | | (14) | -9 | 2 | -3 | -7 | 0.9,80 | 48 | | 4 | Feb/16 | 11 | 150.01 | 149.66 | 150.58(0.15) | 152.79(0.19) | 153.24(-0.01) | 153.01 | 1.3 | | 1 | 105(0.8) | 40 | [10] | [10] | [-3] | 51 | -1 | CR | -0.1 | HoldShort | | (12) | -1 | 4 | -15 | -20 | 1,76 | 48 | | 5 | Feb/16 | 10 | 150.01 | 149.66 | 150.35(0.15) | 152.5(0.23) | 153.26(0.06) | 152.92 | 1.3 | | 1 | 105(2) | 50 | [10] | [16] | [6] | 60 | 27 | UT | -0.1 | OpenLong | | (11) | 4 | 32 | -14 | -20 | 1.1,82 | 48 | | | | |
| 6 | Feb/16 | 9 | 150.01 | 149.66 | 150.13(0.16) | 152.15(0.2) | 153.17(0.03) | 152.18 | 1 | | 1 | 103(-0.7) | -5 | [11] | [13] | [-31] | 62 | -21 | CR | -0.4 | HoldShort? | | (8) | 2 | -77 | -10 | -20 | 0.9,89 | 48 | | 7 | Feb/15 | 15 | 149.81 | 149.24 | 149.89(0.19) | 151.84(0.36) | 153.13(0.24) | 154.03 | 1.8 | | 3 | 103(9) | 50 | [13] | [34] | [2] | 95 | 144 | UT | 0.4 | OpenLong? | | (15) | 16 | -2 | 4 | 20 | 1.8,100 | 53 | | 8 | Feb/15 | 14 | 149.81 | 149.24 | 149.6(0.01) | 151.3(0.38) | 152.76(0.28) | 154.07 | 1.8 | | 3 | 94(1.9) | 40 | [1] | [34] | [19] | 103 | 362 | UT | 0.6 | HoldLong | | (14) | 19 | 41 | 10 | 20 | 2.1,100 | 53 | | 9 | Feb/15 | 13 | 149.81 | 149.24 | 149.58(-0.01) | 150.73(0.31) | 152.34(0.4) | 153.1 | 1.4 | | 3 | 92(-1.7) | 35 | [-1] | [39] | [13] | 92 | 356 | UR | 0.4 | SmallShort | | (-1) | 27 | 25 | 10 | 20 | 1.7,99 | 53 | | 10 | Feb/15 | 12 | 149.81 | 149.24 | 149.6(-0.04) | 150.27(0.25) | 151.74(0.4) | 152.5 | 1.2 | | 3 | 94(-3.4) | 25 | [-3] | [37] | [14] | 82 | 337 | UR | 0.4 | SmallShort | | (-2) | 27 | 23 | 15 | 20 | 1.3,99 | 53 | | | | |
| 11 | Feb/15 | 11 | 149.81 | 149.24 | 149.66(-0.04) | 149.9(0.38) | 151.13(0.38) | 151.96 | 0.9 | | 3 | 97(-3.7) | 10 | [-3] | [40] | [1] | 74 | 291 | UR | 0.4 | SmallShort | | (-4) | 26 | -10 | 20 | 16 | 1,99 | 53 | | 12 | Feb/15 | 10 | 149.81 | 149.24 | 149.72(-0.03) | 149.33(0.36) | 150.56(0.49) | 152.2 | 1 | | 3 | 101(-2.1) | 30 | [-2] | [47] | [12] | 62 | 330 | UR | 0.7 | SmallShort | | (-2) | 33 | 10 | 26 | 20 | 1.1,84 | 53 | | 13 | Feb/15 | 9 | 149.81 | 149.24 | 149.76(-0.02) | 148.79(0.28) | 149.82(0.47) | 151.97 | 0.9 | | 3 | 103(-1.2) | 30 | [-1] | [43] | [38] | 38 | 296 | UR | 0.9 | SmallShort? | | (-3) | 32 | 83 | 21 | 20 | 0.9,65 | 53 | | 14 | Feb/14 | 15 | 149.44 | 148.72 | 149.79(-0.05) | 148.37(0.12) | 149.12(0.22) | 150.05 | 0.3 | | -0 | 104(-3.9) | 25 | [-3] | [19] | [15] | 14 | 130 | UR | 0.4 | SmallShort? | | (-6) | 15 | 23 | 16 | 20 | 0.1,61 | 48 | | 15 | Feb/14 | 14 | 149.44 | 148.72 | 149.86(-0.02) | 148.19(0.06) | 148.79(0.09) | 149.51 | 0 | | -0 | 108(0) | 20 | [-1] | [9] | [12] | -15 | 27 | UR | 0.3 | SmallShort | | (-5) | 6 | 19 | 7 | 20 | -0.1,38 | 48 | | | | |
| 16 | Feb/14 | 13 | 149.44 | 148.72 | 149.89(-0.04) | 148.1(0.11) | 148.66(0.38) | 149.07 | -0.2 | | -0 | 108(0.3) | 40 | [-3] | [30] | [11] | -25 | 96 | UR | 0.2 | SmallShort | | (-2) | 26 | 23 | 7 | 20 | -0.3,33 | 48 | | 17 | Feb/14 | 12 | 149.44 | 148.72 | 149.95(-0.05) | 147.94(0.02) | 148.09(0.23) | 148.54 | -0.4 | | -0 | 108(0.9) | 30 | [-4] | [17] | [4] | -35 | 26 | UR | 0.2 | SmallShort | | (-4) | 16 | 5 | 5 | 20 | -0.6,30 | 48 | | 18 | Feb/14 | 11 | 149.44 | 148.72 | 150.03(-0.03) | 147.91(-0.36) | 147.75(0.07) | 148.42 | -0.5 | | -0 | 107(1.1) | 25 | [-2] | [-7] | [10] | -36 | -59 | RG | 0.3 | Wait | | (-5) | 5 | -2 | 17 | 20 | -0.7,32 | 48 | | 19 | Feb/14 | 10 | 149.44 | 148.72 | 150.08(-0.01) | 148.44(-0.34) | 147.64(0.03) | 148.46 | -0.4 | | -0 | 106(0.2) | 15 | [-1] | [-9] | [3] | -46 | -91 | RG | 0.3 | Wait | | (-2) | 2 | -15 | 12 | 20 | -0.7,22 | 48 | | 20 | Feb/14 | 9 | 149.44 | 148.72 | 150.09(0.01) | 148.94(-0.32) | 147.6(0.04) | 148.82 | -0.3 | | -0 | 106(-0.5) | 50 | [1] | [-7] | [44] | -51 | -80 | RG | 0.5 | Wait? | | (1) | 3 | 115 | 6 | 20 | -0.5,12 | 48 | | | | |
| 21 | Feb/13 | 15 | 149.24 | 148.53 | 150.07(-0.08) | 149.42(-0.47) | 147.54(-0.18) | 146.21 | -1.3 | | -3 | 106(8.5) | -50 | [-6] | [-32] | [-15] | -88 | -221 | DT | -0.6 | OpenShort? | | (-5) | -13 | -28 | -8 | -20 | -1.6,2 | 47 | | 22 | Feb/13 | 14 | 149.24 | 148.53 | 150.19(-0.05) | 150.12(-0.41) | 147.81(-0.18) | 146.86 | -1 | | -3 | 98(4.1) | -50 | [-3] | [-27] | [-20] | -82 | -214 | DT | -0.4 | OpenShort | | (-4) | -11 | -41 | -6 | -20 | -1.5,6 | 47 | | 23 | Feb/13 | 13 | 149.24 | 148.53 | 150.27(-0.02) | 150.74(-0.31) | 148.08(-0.78) | 147.79 | -0.6 | | -3 | 94(1.4) | -50 | [-1] | [-61] | [-14] | -68 | -342 | DT | -0.1 | OpenShort | | (-2) | -49 | -22 | -6 | -20 | -1.2,12 | 47 | | 24 | Feb/13 | 12 | 149.24 | 148.53 | 150.3(0.01) | 151.21(-0.2) | 149.25(-0.69) | 148.3 | -0.4 | | -3 | 92(-0.5) | -40 | [1] | [-51] | [-14] | -63 | -308 | DR | -0.4 | OpenShort | | (-1) | -44 | -11 | -19 | -20 | -0.9,10 | 47 | | 25 | Feb/13 | 11 | 149.24 | 148.53 | 150.29(0.03) | 151.52(-0.1) | 150.29(-0.65) | 148.55 | -0.3 | | -3 | 93(-2.3) | -20 | [2] | [-45] | [-3] | -64 | -309 | DR | -0.8 | OpenShort | | (1) | -41 | 46 | -51 | -20 | -0.8,6 | 47 | | | | |
| 26 | Feb/13 | 10 | 149.24 | 148.53 | 150.24(-0.01) | 151.67(-0.19) | 151.28(-0.77) | 147.5 | -0.8 | | -3 | 95(0.5) | -45 | [-1] | [-56] | [-31] | -50 | -360 | DT | -1.7 | OpenShort | | (-1) | -49 | -32 | -48 | -20 | -1.3,33 | 47 | | 27 | Feb/13 | 9 | 149.24 | 148.53 | 150.25(0.02) | 151.96(-0.12) | 152.45(-0.62) | 148.24 | -0.4 | | -3 | 95(-1.4) | -35 | [1] | [-44] | [-93] | -7 | -302 | DR | -1.9 | OpenShort? | | (2) | -39 | -228 | -35 | -20 | -0.9,66 | 47 | | 28 | Feb/12 | 15 | 149.26 | 149.04 | 150.22(0.23) | 152.15(0.28) | 153.4(0.15) | 153.66 | 1.9 | | 1 | 96(1.2) | 50 | [15] | [23] | [2] | 90 | 41 | UT | 0.1 | OpenLong? | | (14) | 10 | 6 | -3 | 10 | 1.6,100 | 55 | | 29 | Feb/12 | 14 | 149.26 | 149.04 | 149.87(0.22) | 151.72(0.32) | 153.17(0.27) | 153.5 | 1.8 | | 1 | 95(3.2) | 50 | [15] | [33] | [-1] | 93 | 79 | CR | 0.2 | OpenShort | | (16) | 18 | -3 | -5 | 14 | 1.7,100 | 55 | | 30 | Feb/12 | 13 | 149.26 | 149.04 | 149.54(0.22) | 151.23(0.34) | 152.75(0.45) | 153.56 | 1.9 | | 1 | 92(6.5) | 50 | [15] | [46] | [7] | 98 | 157 | UT | 0.4 | OpenLong | | (15) | 30 | 14 | -4 | 20 | 1.9,100 | 55 | | | | |
| 31 | Feb/12 | 12 | 149.26 | 149.04 | 149.21(0.21) | 150.72(0.31) | 152.07(0.4) | 153.24 | 1.7 | | 1 | 85(7.2) | 50 | [14] | [42] | [6] | 100 | 154 | UT | 0.6 | HoldLong | | (14) | 27 | 7 | -2 | 20 | 2,100 | 55 | | 32 | Feb/12 | 11 | 149.26 | 149.04 | 148.89(0.23) | 150.25(0.3) | 151.46(0.38) | 153.07 | 1.6 | | 1 | 78(8.1) | 50 | [16] | [40] | [14] | 108 | 139 | UT | 0.9 | HoldLong | | (14) | 26 | 25 | 5 | 20 | 2.3,100 | 55 | | 33 | Feb/12 | 10 | 149.26 | 149.04 | 148.55(0.22) | 149.8(0.27) | 150.89(0.44) | 152.47 | 1.4 | | 1 | 70(9) | 50 | [15] | [43] | [21] | 109 | 144 | UT | 1 | HoldLong | | (14) | 30 | 45 | 3 | 20 | 2.4,99 | 55 | | 34 | Feb/12 | 9 | 149.26 | 149.04 | 148.23(0.18) | 149.39(0.21) | 150.23(0.35) | 151.41 | 0.9 | | 1 | 61(4.8) | 50 | [12] | [34] | [22] | 107 | 112 | UT | 0.8 | HoldLong? | | (12) | 24 | 54 | -0 | 20 | 2.3,99 | 55 | | 35 | Feb/9 | 15 | 149.03 | 148.93 | 147.97(0.14) | 149.07(0.17) | 149.71(0.21) | 150.15 | 0.5 | | -0 | 56(-3.5) | 45 | [10] | [22] | [0] | 92 | 57 | UT | 0.3 | HoldLong? | | (9) | 14 | -3 | -2 | 17 | 1.7,99 | 47 | | | | |
| 36 | Feb/9 | 14 | 149.03 | 148.93 | 147.77(0.12) | 148.81(0.18) | 149.39(0.23) | 150.23 | 0.6 | | -0 | 60(5.9) | 45 | [8] | [24] | [3] | 100 | 103 | TP | 0.7 | OpenShort | | (10) | 16 | 1 | 4 | 20 | 2,100 | 47 | | 37 | Feb/9 | 13 | 149.03 | 148.93 | 147.6(0.12) | 148.54(0.17) | 149.05(0.24) | 150.22 | 0.6 | | -0 | 54(7.6) | 50 | [8] | [24] | [18] | 108 | 116 | UT | 1 | HoldLong | | (8) | 16 | 39 | 7 | 20 | 2.3,100 | 47 | | 38 | Feb/9 | 12 | 149.03 | 148.93 | 147.42(0.08) | 148.29(0.18) | 148.7(0.11) | 149.32 | 0.1 | | -0 | 46(4.5) | 35 | [5] | [15] | [11] | 99 | 76 | UT | 0.6 | OpenLong | | (7) | 8 | 29 | 1 | 10 | 2,99 | 47 | | 39 | Feb/9 | 11 | 149.03 | 148.93 | 147.3(0.05) | 148.02(0.12) | 148.54(0.08) | 148.65 | -0.2 | | -0 | 42(2.6) | 5 | [3] | [10] | [2] | 87 | 58 | RG | 0.1 | Wait | | (5) | 5 | 7 | -4 | 5 | 1.5,99 | 47 | | 40 | Feb/9 | 10 | 149.03 | 148.93 | 147.23(0.05) | 147.84(0.09) | 148.42(0.12) | 148.48 | -0.3 | | -0 | 39(2.5) | 0 | [3] | [12] | [-2] | 87 | 58 | CR | 0.1 | OpenShort | | (3) | 8 | -4 | -7 | 9 | 1.5,99 | 47 | | | | |
| 41 | Feb/9 | 9 | 149.03 | 148.93 | 147.16(0.04) | 147.7(0.12) | 148.24(0.14) | 148.57 | -0.2 | | -0 | 36(3.3) | 5 | [3] | [14] | [2] | 95 | 95 | RG | 0.4 | Wait? | | (3) | 10 | 3 | -2 | 15 | 1.8,100 | 47 | | 42 | Feb/8 | 15 | 148.98 | 148.98 | 147.1(0.07) | 147.53(0.16) | 148.04(0.11) | 148.5 | -0.2 | | -1 | 33(3.2) | 5 | [5] | [13] | [2] | 100 | 55 | TP | 0.7 | OpenShort? | | (3) | 8 | 1 | 4 | 11 | 2,100 | 52 | | 43 | Feb/8 | 14 | 148.98 | 148.98 | 147(0.06) | 147.3(0.16) | 147.87(0.24) | 148.49 | -0.2 | | -1 | 30(4.8) | 25 | [4] | [22] | [10] | 108 | 98 | UT | 1 | HoldLong | | (4) | 16 | 19 | 11 | 20 | 2.4,98 | 52 | | 44 | Feb/8 | 13 | 148.98 | 148.98 | 146.91(0.05) | 147.07(0.13) | 147.51(0.16) | 148.05 | -0.4 | | -1 | 25(3.1) | 15 | [3] | [15] | [9] | 101 | 69 | UT | 1 | HoldLong | | (3) | 11 | 19 | 8 | 17 | 2.2,96 | 52 | | 45 | Feb/8 | 12 | 148.98 | 148.98 | 146.84(0.04) | 146.88(0.1) | 147.27(0.07) | 147.6 | -0.7 | | -1 | 22(0.9) | 10 | [3] | [8] | [5] | 89 | 27 | RG | 0.7 | Wait | | (2) | 5 | 2 | 22 | 14 | 1.7,96 | 52 | | | | |
| 46 | Feb/8 | 11 | 148.98 | 148.98 | 146.78(0.06) | 146.73(0.05) | 147.17(0.1) | 147.55 | -0.7 | | -1 | 21(-0.6) | 15 | [4] | [9] | [2] | 74 | 13 | UT | 0.9 | OpenLong | | (3) | 7 | -6 | 12 | 20 | 1.7,81 | 52 | | 47 | Feb/8 | 10 | 148.98 | 148.98 | 146.69(0.08) | 146.66(0.07) | 147.02(0.2) | 147.68 | -0.6 | | -1 | 22(-1.8) | 50 | [5] | [16] | [20] | 78 | 39 | UT | 1.5 | HoldLong | | (5) | 14 | 44 | 13 | 20 | 2.2,73 | 52 | | 48 | Feb/8 | 9 | 148.98 | 148.98 | 146.57(0.05) | 146.56(-0.01) | 146.73(0.06) | 146.68 | -1.1 | | -1 | 24(-3.9) | 15 | [3] | [4] | [-1] | 24 | -27 | CR | -0.1 | HoldShort? | | (3) | 4 | -8 | 8 | 6 | 0.2,69 | 52 | | 49 | Feb/7 | 15 | 149.08 | 149.21 | 146.5(0.03) | 146.58(-0.02) | 146.64(0.1) | 146.85 | -1.1 | | -2 | 27(0) | 5 | [2] | [5] | [0] | 38 | 15 | RG | 0.4 | Wait? | | (3) | 7 | -10 | 13 | 16 | 0.6,73 | 52 | | 50 | Feb/7 | 14 | 149.08 | 149.21 | 146.45(-0.05) | 146.61(-0.01) | 146.49(0.14) | 147.09 | -0.9 | | -2 | 27(-8.1) | -20 | [-3] | [7] | [8] | 39 | 130 | UR | 1 | SmallShort | | (3) | 10 | 12 | 13 | 20 | 1.1,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|