|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $145.6100 One month high (close): $153.2100
IWN Daily Change: 1.32% Daily StdDev 1.48% IWN EMA_5_Trend: -0.13% 10Minute StdDev: $0.6999
Latest Price : $148.56(1.32%) | Mon. Feb 12, 2024($2.3) Fri. Feb 9, 2024($1.3) Thu. Feb 8, 2024($0.7) Wed. Feb 7, 2024($0.6) Tue. Feb 6, 2024($1) Mon. Feb 5, 2024($1.3) Fri. Feb 2, 2024($1.5) Thu. Feb 1, 2024($1.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 148.98 | 148.98 | 146.78(0.06) | 146.73(0.05) | 147.17(0.1) | 147.55 | -0.7 | | -1 | 21(-0.6) | 15 | [4] | [9] | [2] | 74 | 14 | UT | 0.9 | OpenLong | | (3) | 7 | -6 | 12 | 20 | 1.7,81 | 52 | Sample size 50 Avg positive next hour return: 0.13%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.78(weak_hourly_sma_20 -0.52%) 146.73(weak_hourly_sma_10 -0.56%)
Resistance Levels: 148.98(daily_ema_10 0.97%) 148.98(daily_ema_20 0.97%)
|
| | | 2 | Feb/8 | 10 | 148.98 | 148.98 | 146.69(0.08) | 146.66(0.07) | 147.02(0.2) | 147.68 | -0.6 | | -1 | 22(-1.8) | 50 | [5] | [16] | [20] | 78 | 40 | UT | 1.5 | HoldLong | | (5) | 14 | 45 | 13 | 20 | 2.2,73 | 52 | | 3 | Feb/8 | 9 | 148.98 | 148.98 | 146.57(0.05) | 146.56(-0.01) | 146.73(0.06) | 146.68 | -1.1 | | -1 | 24(-3.9) | 15 | [3] | [4] | [-1] | 24 | -26 | CR | -0.1 | HoldShort? | | (3) | 4 | -8 | 6 | 6 | 0.2,69 | 52 | | 4 | Feb/7 | 15 | 149.08 | 149.21 | 146.5(0.03) | 146.58(-0.02) | 146.64(0.1) | 146.85 | -1.1 | | -2 | 27(0) | 5 | [2] | [5] | [1] | 38 | 16 | RG | 0.4 | Wait? | | (3) | 7 | -11 | 22 | 16 | 0.6,73 | 52 | | 5 | Feb/7 | 14 | 149.08 | 149.21 | 146.45(-0.05) | 146.61(-0.01) | 146.49(0.14) | 147.09 | -0.9 | | -2 | 27(-8.1) | -20 | [-3] | [7] | [10] | 39 | 128 | UR | 1 | SmallShort | | (3) | 10 | 12 | 21 | 20 | 1.1,61 | 52 | | | | |
| 6 | Feb/7 | 13 | 149.08 | 149.21 | 146.53(-0.06) | 146.62(-0.03) | 146.29(-0.01) | 146.82 | -1.1 | | -2 | 36(-5.4) | -15 | [-4] | [-4] | [12] | 7 | 79 | DP | 0.7 | OpenShort | | (-5) | -1 | 27 | 10 | 13 | 0.4,47 | 52 | | 7 | Feb/7 | 12 | 149.08 | 149.21 | 146.62(-0.06) | 146.66(-0.03) | 146.3(-0.06) | 146.22 | -1.4 | | -2 | 41(-2) | -30 | [-4] | [-7] | [-1] | -28 | 17 | DT | -0.1 | OpenShort | | (-5) | -4 | 1 | -1 | -14 | -0.5,35 | 52 | | 8 | Feb/7 | 11 | 149.08 | 149.21 | 146.71(-0.06) | 146.71(-0.03) | 146.39(-0.09) | 146.2 | -1.4 | | -2 | 43(-1.8) | -35 | [-4] | [-9] | [-2] | -25 | 10 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | -10 | -18 | -0.6,40 | 52 | | 9 | Feb/7 | 10 | 149.08 | 149.21 | 146.8(-0.07) | 146.75(-0.04) | 146.52(-0.16) | 146.12 | -1.4 | | -2 | 45(-1.3) | -40 | [-5] | [-15] | [-2] | -23 | -20 | DT | -0.4 | OpenShort | | (-5) | -11 | 1 | -4 | -18 | -0.7,45 | 52 | | 10 | Feb/7 | 9 | 149.08 | 149.21 | 146.9(-0.05) | 146.81(-0.01) | 146.75(-0.14) | 146.11 | -1.4 | | -2 | 46(0) | -50 | [-3] | [-12] | [-15] | -26 | -35 | DT | -0.7 | OpenShort? | | (-5) | -10 | -34 | -8 | -20 | -0.8,44 | 52 | | | | |
| 11 | Feb/6 | 15 | 149.27 | 149.53 | 146.98(-0.02) | 146.82(0.07) | 146.96(-0.04) | 146.86 | -1.2 | | -2 | 46(-1.5) | -15 | [-1] | [-2] | [2] | 5 | 1 | DP | -0.1 | OpenShort? | | (-2) | -3 | 9 | 0 | -12 | -0.1,57 | 56 | | 12 | Feb/6 | 14 | 149.27 | 149.53 | 147.01(-0.09) | 146.72(0.1) | 146.96(0) | 146.66 | -1.3 | | -2 | 48(-5.8) | -45 | [-6] | [0] | [-6] | -12 | 73 | DT | -0.4 | OpenShort | | (-2) | 0 | -10 | -4 | -20 | -0.4,48 | 56 | | 13 | Feb/6 | 13 | 149.27 | 149.53 | 147.14(-0.07) | 146.58(0.12) | 147.02(0.03) | 146.88 | -1.2 | | -2 | 53(-4.1) | -45 | [-5] | [3] | [-5] | -1 | 59 | RG | -0.1 | Wait | | (-5) | 2 | -13 | 3 | -11 | -0.2,54 | 56 | | 14 | Feb/6 | 12 | 149.27 | 149.53 | 147.25(-0.05) | 146.41(0.08) | 146.98(0.07) | 147.17 | -1 | | -2 | 57(-2) | -15 | [-3] | [5] | [3] | 5 | 60 | UR | 0.2 | SmallShort | | (-5) | 5 | -2 | 11 | 19 | -0.1,57 | 56 | | 15 | Feb/6 | 11 | 149.27 | 149.53 | 147.33(-0.03) | 146.29(-0.1) | 146.88(0.13) | 147.21 | -1 | | -2 | 59(-0.8) | -5 | [-2] | [3] | [7] | -1 | 54 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 10 | 20 | -0.1,52 | 56 | | | | |
| 16 | Feb/6 | 10 | 149.27 | 149.53 | 147.38(0.01) | 146.44(-0.08) | 146.69(0.2) | 147.21 | -1 | | -2 | 60(-0.4) | 30 | [1] | [9] | [15] | -9 | 31 | UT | 0.4 | OpenLong | | (-2) | 14 | 25 | 11 | 20 | -0.1,44 | 56 | | 17 | Feb/6 | 9 | 149.27 | 149.53 | 147.36(-0.04) | 146.56(-0.1) | 146.39(0.18) | 146.66 | -1.3 | | -2 | 61(0.6) | -0 | [-3] | [7] | [4] | -28 | 38 | UR | 0.2 | SmallShort? | | (-1) | 12 | 1 | 12 | 20 | -0.6,37 | 56 | | 18 | Feb/5 | 15 | 149.53 | 149.89 | 147.42(-0.09) | 146.7(-0.1) | 146.13(0.2) | 146.64 | -1.4 | | -2 | 60(-1.4) | -25 | [-6] | [6] | [3] | -31 | 94 | UR | 0.4 | SmallShort? | | (-2) | 14 | -2 | 16 | 17 | -0.6,34 | 51 | | 19 | Feb/5 | 14 | 149.53 | 149.89 | 147.55(-0.09) | 146.84(-0.1) | 145.84(0.09) | 146.69 | -1.4 | | -2 | 61(-1.6) | -15 | [-6] | [-1] | [10] | -42 | 54 | DP | 0.7 | OpenShort | | (-6) | 6 | 19 | 17 | 13 | -0.7,26 | 51 | | 20 | Feb/5 | 13 | 149.53 | 149.89 | 147.68(-0.18) | 146.99(-0.1) | 145.71(-0.33) | 146.26 | -1.6 | | -2 | 63(-8.8) | -50 | [-12] | [-31] | [7] | -64 | 0 | DP | 0.4 | OpenShort | | (-7) | -22 | 21 | 5 | -14 | -1.1,14 | 51 | | | | |
| 21 | Feb/5 | 12 | 149.53 | 149.89 | 147.94(-0.2) | 147.14(-0.1) | 146.19(-0.37) | 145.8 | -1.8 | | -2 | 72(-5.4) | -50 | [-13] | [-34] | [3] | -79 | -31 | DP | -0.3 | OpenShort | | (-13) | -25 | 24 | -6 | -20 | -1.4,6 | 51 | | 22 | Feb/5 | 11 | 149.53 | 149.89 | 148.23(-0.2) | 147.29(-0.28) | 146.74(-0.37) | 145.28 | -2 | | -2 | 77(0.7) | -50 | [-13] | [-40] | [-6] | -94 | -91 | DT | -0.9 | HoldShort | | (-15) | -25 | 3 | -27 | -20 | -1.8,1 | 51 | | 23 | Feb/5 | 10 | 149.53 | 149.89 | 148.53(-0.2) | 147.7(-0.26) | 147.28(-0.38) | 145.21 | -2.1 | | -2 | 77(4.1) | -50 | [-13] | [-40] | [-20] | -78 | -114 | DT | -1.3 | OpenShort | | (-15) | -26 | -35 | -18 | -20 | -2.1,25 | 51 | | 24 | Feb/5 | 9 | 149.53 | 149.89 | 148.83(-0.18) | 148.09(-0.19) | 147.84(-0.3) | 145.99 | -1.7 | | -2 | 72(2.8) | -50 | [-12] | [-32] | [-45] | -61 | -82 | DT | -1.2 | OpenShort? | | (-12) | -20 | -120 | -4 | -20 | -1.9,37 | 51 | | 25 | Feb/2 | 15 | 149.75 | 150.46 | 149.1(-0.09) | 148.37(0.03) | 148.28(0.14) | 148.71 | -0.5 | | 1 | 70(-10.2) | 5 | [-6] | [9] | [5] | -13 | 98 | UR | 0.3 | SmallShort? | | (-6) | 9 | 9 | 12 | 7 | -0.3,45 | 49 | | | | |
| 26 | Feb/2 | 14 | 149.75 | 150.46 | 149.24(-0.13) | 148.32(0.11) | 148.07(0.15) | 148.51 | -0.6 | | 1 | 80(-7.1) | -5 | [-9] | [11] | [9] | -25 | 119 | UR | 0.3 | SmallShort | | (-7) | 10 | 24 | 10 | -11 | -0.5,38 | 49 | | 27 | Feb/2 | 13 | 149.75 | 150.46 | 149.44(-0.15) | 148.16(0.01) | 147.85(-0.19) | 147.96 | -0.9 | | 1 | 87(-4.9) | -40 | [-10] | [-15] | [-2] | -48 | 3 | DT | 0.1 | OpenShort | | (-11) | -13 | -5 | 4 | -13 | -0.9,25 | 49 | | 28 | Feb/2 | 12 | 149.75 | 150.46 | 149.67(-0.14) | 148.14(-0.08) | 148.13(-0.15) | 148.06 | -0.9 | | 1 | 92(-2.5) | -30 | [-9] | [-15] | [0] | -50 | -7 | DT | -0 | OpenShort | | (-11) | -10 | -4 | 3 | 14 | -0.9,23 | 49 | | 29 | Feb/2 | 11 | 149.75 | 150.46 | 149.88(-0.14) | 148.26(-0.07) | 148.35(-0.07) | 148.15 | -0.8 | | 1 | 94(-1.4) | -15 | [-9] | [-10] | [6] | -55 | 5 | DP | -0.1 | OpenShort | | (-9) | -5 | 20 | -9 | 7 | -0.9,18 | 49 | | 30 | Feb/2 | 10 | 149.75 | 150.46 | 150.09(-0.15) | 148.37(-0.25) | 148.46(-0.07) | 147.71 | -1.1 | | 1 | 96(1.3) | -30 | [-10] | [-16] | [5] | -59 | -26 | DP | -0.4 | OpenShort | | (-11) | -5 | 14 | -6 | 20 | -1.3,24 | 49 | | | | |
| 31 | Feb/2 | 9 | 149.75 | 150.46 | 150.32(-0.15) | 148.74(-0.28) | 148.57(0.06) | 147.39 | -1.2 | | 1 | 94(4.9) | -50 | [-10] | [-8] | [-28] | -59 | -24 | DT | -0.6 | OpenShort? | | (-11) | 4 | -85 | 1 | -2 | -1.6,31 | 49 | | 32 | Feb/1 | 15 | 149.87 | 150.52 | 150.55(-0.11) | 149.16(-0.13) | 148.48(0.22) | 149.32 | -0.3 | | 2 | 90(-2.8) | 20 | [-7] | [9] | [8] | -27 | 87 | UR | 0.5 | SmallShort? | | (-7) | 15 | 7 | 18 | 20 | -0.7,41 | 51 | | 33 | Feb/1 | 14 | 149.87 | 150.52 | 150.71(-0.13) | 149.36(-0.14) | 148.15(-0.01) | 149.17 | -0.4 | | 2 | 92(-1.5) | 5 | [-8] | [-7] | [12] | -41 | 26 | RG | 0.6 | Wait | | (-7) | -1 | 20 | 25 | 20 | -0.9,32 | 51 | | 34 | Feb/1 | 13 | 149.87 | 150.52 | 150.9(-0.1) | 149.57(-0.17) | 148.17(-0.07) | 148.73 | -0.6 | | 2 | 94(3.1) | 5 | [-7] | [-11] | [10] | -61 | -58 | RG | 0.3 | Wait | | (-10) | -5 | 21 | 21 | -3 | -1.2,19 | 51 | | 35 | Feb/1 | 12 | 149.87 | 150.52 | 151.05(-0.11) | 149.82(-0.23) | 148.27(-0.42) | 148.25 | -0.8 | | 2 | 91(6.3) | -0 | [-7] | [-36] | [20] | -82 | -185 | RG | -0 | Wait | | (-8) | -27 | 61 | 10 | -20 | -1.6,8 | 51 | | | | |
| 36 | Feb/1 | 11 | 149.87 | 150.52 | 151.22(-0.15) | 150.16(-0.37) | 148.9(-0.64) | 146.9 | -1.6 | | 2 | 84(18.9) | -50 | [-10] | [-55] | [-17] | -117 | -299 | DT | -1.2 | HoldShort | | (-11) | -41 | -35 | 2 | -20 | -2.7,1 | 51 | | 37 | Feb/1 | 10 | 149.87 | 150.52 | 151.45(-0.13) | 150.72(-0.34) | 149.86(-0.51) | 147.69 | -1.1 | | 2 | 66(18.7) | -50 | [-8] | [-45] | [-34] | -124 | -247 | DT | -1.7 | HoldShort | | (-9) | -33 | -72 | -22 | -20 | -3,1 | 51 | | 38 | Feb/1 | 9 | 149.87 | 150.52 | 151.65(-0.06) | 151.23(-0.18) | 150.63(-0.22) | 149.33 | -0.3 | | 2 | 47(6.9) | -15 | [-4] | [-20] | [-6] | -112 | -144 | DT | -1.5 | HoldShort? | | (-5) | -14 | 3 | -20 | -20 | -2.6,3 | 51 | | 39 | Jan/31 | 15 | 149.94 | 150.3 | 151.74(-0.05) | 151.5(-0.2) | 150.96(-0.26) | 149.25 | -0.4 | | -1 | 40(10.8) | -45 | [-3] | [-24] | [-39] | -124 | -175 | DT | -2.2 | HoldShort? | | (-5) | -17 | -93 | -19 | -20 | -3.3,9 | 45 | | 40 | Jan/31 | 14 | 149.94 | 150.3 | 151.82(0.01) | 151.8(-0.06) | 151.36(-0.03) | 151.38 | 0.7 | | -1 | 29(-0.3) | 5 | [1] | [-4] | [-3] | -59 | -47 | DR | 0 | OpenShort | | (1) | -2 | -9 | 1 | -5 | -0.8,11 | 45 | | | | |
| 41 | Jan/31 | 13 | 149.94 | 150.3 | 151.81(0.01) | 151.89(-0.03) | 151.41(-0.11) | 151.58 | 0.9 | | -1 | 29(-0.7) | -5 | [1] | [-8] | [2] | -52 | -57 | RG | 0.3 | Wait | | (1) | -7 | 10 | -7 | -7 | -0.4,8 | 45 | | 42 | Jan/31 | 12 | 149.94 | 150.3 | 151.79(0.01) | 151.94(-0.08) | 151.58(-0.17) | 151.35 | 0.7 | | -1 | 30(-0.9) | -5 | [1] | [-13] | [-3] | -68 | -82 | DR | -0.4 | OpenShort | | (0) | -11 | 5 | -22 | -11 | -0.8,2 | 45 | | 43 | Jan/31 | 11 | 149.94 | 150.3 | 151.78(0.01) | 152.06(-0.11) | 151.84(-0.13) | 151.25 | 0.7 | | -1 | 31(-0.7) | -15 | [1] | [-12] | [-8] | -61 | -71 | DR | -1 | OpenShort | | (1) | -8 | -2 | -38 | -15 | -0.9,12 | 45 | | 44 | Jan/31 | 10 | 149.94 | 150.3 | 151.76(-0.01) | 152.23(-0.04) | 152.04(-0.13) | 151.29 | 0.7 | | -1 | 32(0.2) | -25 | [-1] | [-10] | [-12] | -32 | -53 | DT | -1.2 | OpenShort | | (1) | -8 | -13 | -30 | -20 | -0.8,38 | 45 | | 45 | Jan/31 | 9 | 149.94 | 150.3 | 151.76(0) | 152.29(0.01) | 152.24(-0.09) | 151.59 | 0.9 | | -1 | 32(0) | -40 | [0] | [-5] | [-17] | -1 | -33 | DR | -1.1 | OpenShort? | | (1) | -6 | -37 | -15 | -20 | -0.3,57 | 45 | | | | |
| 46 | Jan/30 | 15 | 150.26 | 150.12 | 151.77(0.01) | 152.28(0.07) | 152.38(0.05) | 152.44 | 1 | | -0 | 32(4) | -5 | [1] | [7] | [-2] | 54 | 43 | CR | 0.1 | HoldShort? | | (2) | 3 | -7 | 3 | -5 | 1.1,76 | 54 | | 47 | Jan/30 | 14 | 150.26 | 150.12 | 151.75(0.07) | 152.18(0.07) | 152.31(0.02) | 152.6 | 1.1 | | -0 | 28(-1) | 25 | [5] | [6] | [5] | 59 | -5 | UT | 0.5 | OpenLong | | (1) | 1 | 14 | 3 | 4 | 1.4,74 | 54 | | 48 | Jan/30 | 13 | 150.26 | 150.12 | 151.65(0.07) | 152.07(0.05) | 152.28(-0.1) | 152.28 | 0.9 | | -0 | 29(-2.4) | 15 | [5] | [-2] | [2] | 44 | -56 | RG | 0 | Wait | | (4) | -7 | -1 | 15 | -1 | 1,69 | 54 | | 49 | Jan/30 | 12 | 150.26 | 150.12 | 151.55(0.07) | 151.99(0.11) | 152.43(0.07) | 152.3 | 0.9 | | -0 | 31(-1.8) | 25 | [5] | [11] | [2] | 44 | -3 | UT | -0.2 | OpenLong | | (5) | 5 | 2 | 15 | -9 | 1.1,66 | 54 | | 50 | Jan/30 | 11 | 150.26 | 150.12 | 151.44(0.08) | 151.83(0.07) | 152.32(0.09) | 152.26 | 0.9 | | -0 | 33(-2.6) | 35 | [5] | [11] | [6] | 49 | -8 | UT | -0.1 | OpenLong | | (5) | 6 | 8 | 16 | 7 | 1.2,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|