|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $125.5100 One month high (close): $138.2000
IWN Daily Change: 5.65% Daily StdDev 1.35% IWN EMA_5_Trend: 0.77% 10Minute StdDev: $3.2508
Latest Price : $138.2(5.65%) | Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($3.7) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 130.31 | 132.59 | 132.47(0.29) | 134.59(0.49) | 137.31(0.25) | 137.39 | 2.1 | | 14 | 89(4.7) | 50 | [22] | [49] | [1] | 84 | 204 | UT | 0 | OpenLong | | (30) | 19 | -1 | -11 | 20 | 1.6,94 | 71 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.59(hourly_sma_10 -2.04%) 132.59(daily_ema_10 -3.49%) 132.47(hourly_sma_20 -3.58%) 130.31(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Nov/14 | 13 | 130.31 | 132.59 | 132.09(0.29) | 133.93(0.56) | 136.97(0.95) | 137.41 | 2.1 | | 14 | 85(7) | 50 | [22] | [103] | [9] | 91 | 362 | UT | 0.2 | OpenLong | | (32) | 70 | 18 | -11 | 20 | 1.8,96 | 71 | | 3 | Nov/14 | 12 | 130.31 | 132.59 | 131.71(0.24) | 133.19(0.54) | 135.68(0.94) | 137.16 | 2 | | 14 | 78(9) | 50 | [18] | [101] | [-10] | 100 | 406 | TP | 0.6 | OpenShort | | (31) | 70 | -47 | -12 | 20 | 2.1,97 | 71 | | 4 | Nov/14 | 11 | 130.31 | 132.59 | 131.39(0.24) | 132.48(0.52) | 134.42(1.05) | 137.79 | 2.2 | | 14 | 69(15.5) | 50 | [18] | [108] | [42] | 118 | 507 | UT | 1.4 | HoldLong | | (29) | 78 | 72 | 24 | 20 | 2.7,100 | 71 | | 5 | Nov/14 | 10 | 130.31 | 132.59 | 131.08(0.21) | 131.8(0.43) | 133.02(0.89) | 136.82 | 1.9 | | 14 | 53(16.4) | 50 | [16] | [93] | [48] | 125 | 449 | UT | 2.1 | HoldLong | | (21) | 66 | 86 | 31 | 20 | 3.2,95 | 71 | | | | |
| 6 | Nov/14 | 9 | 130.31 | 132.59 | 130.81(0.15) | 131.23(0.37) | 131.85(0.73) | 135.68 | 1.6 | | 14 | 37(18.1) | 50 | [11] | [77] | [142] | 136 | 394 | UT | 3.1 | HoldLong? | | (17) | 54 | 368 | 37 | 20 | 3.9,88 | 71 | | 7 | Nov/13 | 15 | 130.07 | 131.49 | 130.61(-0.04) | 130.75(0.06) | 130.89(0.14) | 130.95 | 0.3 | | 6 | 19(-4.4) | 30 | [-3] | [14] | [4] | 45 | 85 | UR | 0.1 | SmallShort? | | (-3) | 10 | 7 | 11 | -2 | 0.5,82 | 58 | | 8 | Nov/13 | 14 | 130.07 | 131.49 | 130.66(-0.03) | 130.67(0.09) | 130.71(0.13) | 130.86 | 0.3 | | 6 | 23(-0.9) | 35 | [-3] | [16] | [2] | 33 | 73 | UR | 0.2 | SmallShort | | (-4) | 11 | -2 | 18 | -8 | 0.3,75 | 58 | | 9 | Nov/13 | 13 | 130.07 | 131.49 | 130.7(-0.03) | 130.55(0.08) | 130.54(-0.02) | 130.89 | 0.3 | | 6 | 24(-1.2) | 25 | [-3] | [3] | [2] | 25 | 32 | UR | 0.5 | SmallShort | | (-3) | -2 | -5 | 23 | 1 | 0.3,67 | 58 | | 10 | Nov/13 | 12 | 130.07 | 131.49 | 130.74(-0.02) | 130.44(0.07) | 130.57(-0.02) | 130.96 | 0.3 | | 6 | 25(-0.8) | 35 | [-2] | [3] | [9] | 11 | 33 | UR | 0.5 | SmallShort | | (-3) | -2 | 15 | 13 | 15 | 0.3,53 | 58 | | | | |
| 11 | Nov/13 | 11 | 130.07 | 131.49 | 130.77(-0.03) | 130.35(0.08) | 130.6(-0.02) | 130.77 | 0.2 | | 6 | 26(-0.6) | 50 | [-3] | [3] | [17] | -20 | 22 | UR | 0.2 | SmallShort | | (-3) | -2 | 56 | -11 | 0 | 0,30 | 58 | | 12 | Nov/13 | 10 | 130.07 | 131.49 | 130.81(-0.07) | 130.25(0.02) | 130.62(-0.01) | 130.05 | -0 | | 6 | 27(-0.2) | 10 | [-6] | [0] | [-2] | -43 | -2 | RG | -0.7 | Wait | | (-6) | -1 | 3 | -14 | -11 | -1,32 | 58 | | 13 | Nov/13 | 9 | 130.07 | 131.49 | 130.9(-0.08) | 130.23(-0.05) | 130.63(0.05) | 130.01 | -0 | | 6 | 27(-0.5) | -35 | [-7] | [2] | [-27] | -29 | 9 | RG | -0.8 | SmallLong? | | (-7) | 4 | -82 | 2 | -1 | -1.1,49 | 58 | | 14 | Nov/10 | 15 | 130.16 | 131.11 | 131(-0.08) | 130.3(-0.05) | 130.57(0.2) | 131.06 | 0.3 | | 5 | 27(-3.2) | 10 | [-7] | [16] | [6] | 14 | 112 | UR | 0.6 | SmallShort? | | (-5) | 17 | -9 | 28 | 20 | 0.1,61 | 59 | | 15 | Nov/10 | 14 | 130.16 | 131.11 | 131.1(-0.08) | 130.36(-0.03) | 130.31(0.16) | 131.18 | 0.3 | | 5 | 31(-3.7) | 30 | [-7] | [13] | [18] | -2 | 113 | UR | 0.9 | SmallShort | | (-7) | 14 | 29 | 27 | 20 | 0.1,46 | 59 | | | | |
| 16 | Nov/10 | 13 | 130.16 | 131.11 | 131.2(-0.08) | 130.4(-0.05) | 130.1(0.18) | 130.81 | 0.2 | | 5 | 34(-2.5) | 40 | [-7] | [14] | [24] | -36 | 77 | UR | 0.7 | SmallShort | | (-10) | 16 | 56 | 17 | 20 | -0.4,24 | 59 | | 17 | Nov/10 | 12 | 130.16 | 131.11 | 131.31(-0.11) | 130.47(-0.14) | 129.87(0.03) | 130.09 | -0 | | 5 | 37(-0.7) | 5 | [-10] | [-3] | [12] | -70 | 11 | RG | 0.2 | Wait | | (-12) | 3 | 32 | 4 | 8 | -1.1,8 | 59 | | 18 | Nov/10 | 11 | 130.16 | 131.11 | 131.46(-0.12) | 130.65(-0.15) | 129.83(-0.16) | 129.69 | -0.2 | | 5 | 37(1.4) | -25 | [-10] | [-20] | [-2] | -83 | -62 | DT | -0.1 | OpenShort | | (-13) | -14 | -5 | 7 | -19 | -1.6,7 | 59 | | 19 | Nov/10 | 10 | 130.16 | 131.11 | 131.62(-0.13) | 130.85(-0.14) | 130.04(-0.29) | 129.76 | -0.1 | | 5 | 36(0.9) | -50 | [-11] | [-32] | [-12] | -86 | -91 | DT | -0.3 | HoldShort | | (-12) | -25 | -32 | 7 | -20 | -1.7,7 | 59 | | 20 | Nov/10 | 9 | 130.16 | 131.11 | 131.79(-0.13) | 131.04(-0.11) | 130.42(-0.21) | 130.17 | 0 | | 5 | 35(0.3) | -5 | [-11] | [-23] | [12] | -81 | -54 | RG | -0.2 | Wait? | | (-13) | -18 | 40 | 4 | -20 | -1.5,7 | 59 | | | | |
| 21 | Nov/9 | 15 | 130.17 | 130.64 | 131.96(-0.13) | 131.19(-0.14) | 130.69(-0.3) | 129.66 | -0.2 | | 2 | 35(4.3) | -50 | [-11] | [-34] | [-12] | -105 | -123 | DT | -1 | HoldShort? | | (-15) | -26 | -16 | -12 | -20 | -2.2,0 | 54 | | 22 | Nov/9 | 14 | 130.17 | 130.64 | 132.13(-0.16) | 131.37(-0.15) | 131.08(-0.3) | 129.87 | -0.1 | | 2 | 31(1.6) | -50 | [-14] | [-36] | [-27] | -106 | -98 | DT | -1.3 | HoldShort | | (-12) | -26 | -65 | -11 | -20 | -2.4,4 | 54 | | 23 | Nov/9 | 13 | 130.17 | 130.64 | 132.34(-0.13) | 131.57(-0.11) | 131.48(-0.13) | 130.7 | 0.2 | | 2 | 29(0.3) | -50 | [-11] | [-18] | [-29] | -94 | -36 | DT | -0.9 | HoldShort | | (-14) | -11 | -77 | -7 | -20 | -1.9,4 | 54 | | 24 | Nov/9 | 12 | 130.17 | 130.64 | 132.51(-0.08) | 131.71(-0.09) | 131.65(-0.01) | 131.69 | 0.5 | | 2 | 29(-0.8) | -15 | [-7] | [-6] | [6] | -68 | 7 | DP | 0 | OpenShort | | (-9) | -1 | 13 | -0 | 16 | -0.9,5 | 54 | | 25 | Nov/9 | 11 | 130.17 | 130.64 | 132.61(-0.11) | 131.83(-0.13) | 131.66(-0.02) | 131.52 | 0.4 | | 2 | 29(-1.1) | -35 | [-10] | [-9] | [-0] | -72 | 10 | DT | -0.2 | OpenShort | | (-9) | -2 | -5 | 3 | 12 | -1.2,8 | 54 | | | | |
| 26 | Nov/9 | 10 | 130.17 | 130.64 | 132.76(-0.1) | 132(-0.11) | 131.69(0.02) | 131.59 | 0.5 | | 2 | 31(-0.7) | -45 | [-9] | [-4] | [-7] | -74 | 1 | DT | -0.1 | OpenShort | | (-11) | 2 | -23 | 2 | 2 | -1.3,9 | 54 | | 27 | Nov/9 | 9 | 130.17 | 130.64 | 132.89(-0.11) | 132.15(-0.08) | 131.67(0.02) | 131.89 | 0.6 | | 2 | 31(-1.2) | -15 | [-10] | [-3] | [9] | -67 | 19 | DP | 0.2 | OpenShort? | | (-10) | 2 | 24 | 6 | 4 | -1.1,11 | 54 | | 28 | Nov/8 | 15 | 130.29 | 130.43 | 133.03(-0.13) | 132.26(-0.1) | 131.65(-0.09) | 131.58 | 0.4 | | 1 | 32(0.4) | -50 | [-11] | [-13] | [-5] | -82 | -18 | DT | -0.1 | HoldShort? | | (-11) | -8 | -13 | 4 | -18 | -1.5,6 | 53 | | 29 | Nov/8 | 14 | 130.29 | 130.43 | 133.2(-0.17) | 132.39(-0.11) | 131.77(-0.17) | 131.75 | 0.5 | | 1 | 32(-5.4) | -50 | [-15] | [-21] | [3] | -80 | 1 | DP | -0 | OpenShort | | (-13) | -15 | 9 | 3 | -8 | -1.4,5 | 53 | | 30 | Nov/8 | 13 | 130.29 | 130.43 | 133.43(-0.19) | 132.54(-0.14) | 132(-0.24) | 131.63 | 0.4 | | 1 | 37(-3.5) | -50 | [-17] | [-29] | [2] | -86 | -17 | DP | -0.3 | OpenShort | | (-19) | -21 | 10 | -1 | -18 | -1.5,2 | 53 | | | | |
| 31 | Nov/8 | 12 | 130.29 | 130.43 | 133.68(-0.17) | 132.72(-0.12) | 132.32(-0.23) | 131.5 | 0.4 | | 1 | 41(0) | -50 | [-15] | [-27] | [-12] | -93 | -63 | DT | -0.6 | HoldShort | | (-20) | -20 | -24 | -7 | -20 | -1.7,0 | 53 | | 32 | Nov/8 | 11 | 130.29 | 130.43 | 133.91(-0.16) | 132.88(-0.18) | 132.63(-0.18) | 131.81 | 0.5 | | 1 | 41(0.2) | -50 | [-14] | [-25] | [-11] | -89 | -60 | DT | -0.6 | HoldShort | | (-16) | -16 | -26 | -8 | -18 | -1.6,1 | 53 | | 33 | Nov/8 | 10 | 130.29 | 130.43 | 134.13(-0.14) | 133.12(-0.14) | 132.87(-0.1) | 132.14 | 0.6 | | 1 | 41(0.5) | -50 | [-12] | [-16] | [-22] | -83 | -50 | DT | -0.6 | HoldShort | | (-16) | -9 | -58 | -2 | -20 | -1.5,5 | 53 | | 34 | Nov/8 | 9 | 130.29 | 130.43 | 134.32(-0.12) | 133.3(-0.07) | 133(-0.07) | 132.9 | 0.8 | | 1 | 40(-0.1) | -50 | [-11] | [-9] | [-8] | -71 | -21 | DT | -0.1 | OpenShort? | | (-12) | -6 | -24 | 2 | -3 | -1.1,7 | 53 | | 35 | Nov/7 | 15 | 130.41 | 129.91 | 134.48(-0.1) | 133.4(-0.08) | 133.09(-0.03) | 133.22 | 0.9 | | -1 | 40(1) | -35 | [-9] | [-5] | [5] | -65 | -11 | DP | 0.1 | OpenShort? | | (-11) | -3 | 12 | 3 | 5 | -1,10 | 51 | | | | |
| 36 | Nov/7 | 14 | 130.41 | 129.91 | 134.62(0.03) | 133.51(-0.1) | 133.09(0) | 133.06 | 0.8 | | -1 | 39(-2) | 20 | [3] | [-1] | [0] | -76 | -146 | RG | -0.1 | Wait | | (-12) | 0 | 4 | -5 | -2 | -1.2,4 | 51 | | 37 | Nov/7 | 13 | 130.41 | 129.91 | 134.58(0.04) | 133.64(-0.11) | 133.13(-0.18) | 133.01 | 0.8 | | -1 | 41(-2.9) | 15 | [4] | [-17] | [2] | -76 | -193 | RG | -0.1 | Wait | | (4) | -16 | 14 | -11 | -8 | -1.2,4 | 51 | | 38 | Nov/7 | 12 | 130.41 | 129.91 | 134.52(0.05) | 133.79(-0.16) | 133.37(-0.18) | 132.83 | 0.7 | | -1 | 44(-3.1) | 5 | [4] | [-19] | [-15] | -74 | -212 | DR | -0.4 | OpenShort | | (4) | -16 | -36 | -13 | -17 | -1.2,6 | 51 | | 39 | Nov/7 | 11 | 130.41 | 129.91 | 134.45(0.08) | 134.01(-0.23) | 133.61(-0.07) | 133.3 | 0.9 | | -1 | 47(-4.6) | 30 | [7] | [-12] | [-5] | -62 | -175 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -16 | 14 | -0.7,6 | 51 | | 40 | Nov/7 | 10 | 130.41 | 129.91 | 134.34(0.08) | 134.32(-0.24) | 133.71(-0.13) | 133.45 | 0.9 | | -1 | 52(-3.7) | 45 | [7] | [-17] | [8] | -44 | -168 | RG | -0.2 | Wait | | (9) | -12 | 30 | -14 | 1 | -0.5,19 | 51 | | | | |
| 41 | Nov/7 | 9 | 130.41 | 129.91 | 134.23(0.09) | 134.64(-0.22) | 133.88(-0.19) | 133.07 | 0.8 | | -1 | 56(-4.5) | -0 | [8] | [-21] | [-33] | -34 | -210 | DR | -0.4 | OpenShort? | | (7) | -17 | -85 | -14 | -20 | -0.6,31 | 51 | | 42 | Nov/6 | 15 | 130.44 | 129.35 | 134.11(0.13) | 134.94(-0.15) | 134.14(-0.05) | 134.19 | 1.1 | | -1 | 60(-4) | 50 | [12] | [-4] | [2] | -15 | -113 | RG | 0 | Wait? | | (13) | -4 | 13 | -12 | -7 | 0,35 | 46 | | 43 | Nov/6 | 14 | 130.44 | 129.35 | 133.94(0.22) | 135.14(-0.15) | 134.21(-0.15) | 134.02 | 1.1 | | -1 | 64(-10.8) | 45 | [20] | [-11] | [1] | -1 | -213 | RG | -0.1 | Wait | | (13) | -13 | 14 | -9 | -20 | 0,49 | 46 | | 44 | Nov/6 | 13 | 130.44 | 129.35 | 133.64(0.25) | 135.34(-0.16) | 134.41(-0.39) | 133.83 | 1 | | -1 | 75(-11.7) | 0 | [22] | [-32] | [-18] | 7 | -291 | DR | -0.2 | OpenShort | | (22) | -35 | -38 | -12 | -20 | 0.1,54 | 46 | | 45 | Nov/6 | 12 | 130.44 | 129.35 | 133.31(0.28) | 135.56(-0.13) | 134.94(-0.33) | 134.33 | 1.2 | | -1 | 87(-9.2) | 15 | [25] | [-24] | [-5] | 20 | -235 | DR | -0.2 | OpenShort | | (30) | -29 | -1 | -14 | -20 | 0.4,60 | 46 | | | | |
| 46 | Nov/6 | 11 | 130.44 | 129.35 | 132.94(0.26) | 135.74(0.15) | 135.39(-0.27) | 134.34 | 1.2 | | -1 | 96(-6.4) | 10 | [23] | [-7] | [-16] | 26 | -174 | DR | -0.3 | OpenShort | | (30) | -24 | -14 | -19 | -20 | 0.4,66 | 46 | | 47 | Nov/6 | 10 | 130.44 | 129.35 | 132.59(0.26) | 135.53(0.21) | 135.75(-0.25) | 134.53 | 1.2 | | -1 | 102(-4.4) | -10 | [23] | [-3] | [-22] | 44 | -129 | DR | -0.4 | OpenShort | | (29) | -22 | -37 | -15 | -20 | 0.6,79 | 46 | | 48 | Nov/6 | 9 | 130.44 | 129.35 | 132.24(0.29) | 135.25(0.26) | 136.09(-0.14) | 135.02 | 1.4 | | -1 | 107(-2.3) | -25 | [26] | [10] | [-38] | 61 | -72 | CR | -0.3 | HoldShort? | | (31) | -12 | -109 | 20 | -20 | 0.8,91 | 46 | | 49 | Nov/3 | 15 | 130.35 | 128.62 | 131.86(0.37) | 134.9(0.41) | 136.28(0.07) | 136.48 | 1.9 | | -2 | 109(-3) | 50 | [33] | [38] | [1] | 82 | 44 | UT | 0.1 | HoldLong? | | (37) | 6 | -9 | 27 | -1 | 1.3,99 | 53 | | 50 | Nov/3 | 14 | 130.35 | 128.62 | 131.37(0.35) | 134.35(0.4) | 136.18(0.07) | 136.6 | 2 | | -2 | 112(3.5) | 50 | [31] | [38] | [20] | 88 | 109 | UT | 0.1 | OpenLong | | (41) | 6 | 38 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|