|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.4900 One month high (close): $148.8400
IWN Daily Change: -0.04% Daily StdDev 0.96% IWN EMA_5_Trend: -0.5% 10Minute StdDev: $0.6499
Latest Price : $140.49(-0.04%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($1.4) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 142.73 | 142.62 | 141.34(-0.09) | 140.49(-0.07) | 140.43(0.02) | 140.69 | -1 | | -5 | 50(-4.1) | -50 | [-9] | [-5] | [10] | -44 | 65 | DP | 0.3 | OpenShort | | (-7) | 2 | 18 | 8 | 20 | -0.6,21 | 46 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 140.49(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 141.34(hourly_sma_20 0.46%) 142.62(daily_ema_10 1.37%) 142.73(daily_ema_20 1.45%)
|
| | | 2 | Sep/8 | 10 | 142.73 | 142.62 | 141.47(-0.11) | 140.59(-0.09) | 140.4(-0.01) | 140.4 | -1.1 | | -5 | 54(-2.4) | -45 | [-12] | [-9] | [11] | -63 | 51 | DP | 0 | OpenShort | | (-10) | -1 | 28 | 3 | 8 | -1,12 | 46 | | 3 | Sep/8 | 9 | 142.73 | 142.62 | 141.63(-0.12) | 140.71(-0.1) | 140.42(-0.06) | 139.94 | -1.4 | | -5 | 56(0.1) | -50 | [-13] | [-16] | [-14] | -82 | 6 | DT | -0.4 | HoldShort? | | (-11) | -6 | -38 | -2 | -18 | -1.5,6 | 46 | | 4 | Sep/7 | 15 | 143.05 | 142.68 | 141.8(-0.12) | 140.85(-0.06) | 140.5(0.04) | 140.56 | -1.2 | | -7 | 56(1.4) | -50 | [-13] | [-4] | [1] | -69 | 68 | DP | 0.1 | OpenShort? | | (-10) | 4 | 0 | 4 | -2 | -1.1,9 | 48 | | 5 | Sep/7 | 14 | 143.05 | 142.68 | 141.97(-0.19) | 140.93(-0.08) | 140.45(-0.06) | 140.56 | -1.2 | | -7 | 55(-11.2) | -50 | [-20] | [-17] | [0] | -72 | 111 | DT | 0.1 | OpenShort | | (-10) | -6 | -2 | 4 | 0 | -1.2,8 | 48 | | | | |
| 6 | Sep/7 | 13 | 143.05 | 142.68 | 142.24(-0.19) | 141.04(-0.12) | 140.54(-0.16) | 140.59 | -1.1 | | -7 | 66(-7.7) | -50 | [-20] | [-29] | [4] | -75 | 61 | DP | 0 | OpenShort | | (-17) | -17 | 9 | 4 | 0 | -1.2,5 | 48 | | 7 | Sep/7 | 12 | 143.05 | 142.68 | 142.51(-0.2) | 141.21(-0.2) | 140.77(-0.16) | 140.43 | -1.2 | | -7 | 74(-5.3) | -50 | [-21] | [-34] | [2] | -81 | 43 | DP | -0.2 | OpenShort | | (-18) | -17 | 5 | -0 | 4 | -1.3,2 | 48 | | 8 | Sep/7 | 11 | 143.05 | 142.68 | 142.8(-0.2) | 141.49(-0.18) | 141(-0.13) | 140.35 | -1.3 | | -7 | 79(-2) | -50 | [-21] | [-30] | [-2] | -85 | 32 | DT | -0.4 | HoldShort | | (-18) | -14 | 3 | -5 | -19 | -1.4,0 | 48 | | 9 | Sep/7 | 10 | 143.05 | 142.68 | 143.08(-0.2) | 141.74(-0.19) | 141.19(-0.18) | 140.31 | -1.3 | | -7 | 81(0.8) | -50 | [-21] | [-35] | [-17] | -87 | -3 | DT | -0.5 | HoldShort | | (-19) | -19 | -44 | -2 | -20 | -1.6,3 | 48 | | 10 | Sep/7 | 9 | 143.05 | 142.68 | 143.37(-0.17) | 142.01(-0.13) | 141.44(-0.06) | 141.03 | -0.9 | | -7 | 80(-1.1) | -50 | [-18] | [-19] | [-16] | -80 | 27 | DT | -0.2 | HoldShort? | | (-16) | -6 | -44 | 3 | -18 | -1.4,5 | 48 | | | | |
| 11 | Sep/6 | 15 | 143.42 | 142.85 | 143.62(-0.13) | 142.19(-0.11) | 141.53(-0.07) | 141.75 | -0.7 | | -7 | 81(6.5) | -50 | [-14] | [-17] | [5] | -71 | 6 | DP | 0.1 | OpenShort? | | (-14) | -7 | 11 | 7 | 0 | -1.1,7 | 48 | | 12 | Sep/6 | 14 | 143.42 | 142.85 | 143.8(-0.09) | 142.35(-0.14) | 141.63(-0.24) | 141.56 | -0.8 | | -7 | 75(3.4) | -50 | [-9] | [-34] | [4] | -81 | -124 | DP | -0 | OpenShort | | (-12) | -25 | 14 | 3 | -9 | -1.3,2 | 48 | | 13 | Sep/6 | 13 | 143.42 | 142.85 | 143.93(-0.1) | 142.55(-0.15) | 141.97(-0.22) | 141.33 | -0.9 | | -7 | 71(4.9) | -50 | [-10] | [-33] | [-4] | -90 | -127 | DT | -0.4 | OpenShort | | (-9) | -22 | -3 | -1 | -20 | -1.6,0 | 48 | | 14 | Sep/6 | 12 | 143.42 | 142.85 | 144.07(-0.1) | 142.76(-0.17) | 142.29(-0.2) | 141.39 | -0.9 | | -7 | 66(5.4) | -50 | [-10] | [-32] | [-9] | -93 | -131 | DT | -0.6 | OpenShort | | (-9) | -20 | -16 | -7 | -20 | -1.7,0 | 48 | | 15 | Sep/6 | 11 | 143.42 | 142.85 | 144.22(-0.09) | 143.01(-0.3) | 142.58(-0.2) | 141.65 | -0.8 | | -7 | 61(5.8) | -50 | [-9] | [-38] | [-13] | -91 | -132 | DT | -0.7 | OpenShort | | (-9) | -20 | -38 | -2 | -4 | -1.8,4 | 48 | | | | |
| 16 | Sep/6 | 10 | 143.42 | 142.85 | 144.35(-0.08) | 143.44(-0.26) | 142.87(-0.15) | 142.28 | -0.5 | | -7 | 55(3.5) | -50 | [-8] | [-31] | [-19] | -86 | -89 | DT | -0.5 | OpenShort | | (-7) | -15 | -58 | 1 | -3 | -1.6,4 | 48 | | 17 | Sep/6 | 9 | 143.42 | 142.85 | 144.47(-0.06) | 143.81(-0.2) | 143.08(-0.03) | 143.24 | -0.1 | | -7 | 52(1.4) | -50 | [-6] | [-15] | [10] | -71 | -29 | DP | 0.1 | OpenShort? | | (-5) | -3 | 23 | 6 | 14 | -1,4 | 48 | | 18 | Sep/5 | 15 | 143.75 | 142.76 | 144.55(-0.06) | 144.1(-0.22) | 143.12(-0.08) | 142.86 | -0.3 | | -8 | 50(7) | -50 | [-6] | [-21] | [-2] | -85 | -72 | DT | -0.2 | OpenShort? | | (-6) | -8 | -1 | 0 | -15 | -1.4,0 | 44 | | 19 | Sep/5 | 14 | 143.75 | 142.76 | 144.63(-0.05) | 144.42(-0.22) | 143.24(-0.13) | 142.87 | -0.3 | | -8 | 43(2.9) | -50 | [-5] | [-24] | [-5] | -90 | -100 | DT | -0.3 | OpenShort | | (-5) | -12 | -9 | -1 | -20 | -1.6,0 | 44 | | 20 | Sep/5 | 13 | 143.75 | 142.76 | 144.7(-0.04) | 144.74(-0.21) | 143.43(-0.41) | 143.01 | -0.3 | | -8 | 40(2.6) | -50 | [-4] | [-50] | [-13] | -90 | -190 | DT | -0.4 | OpenShort | | (-4) | -39 | -23 | -10 | -20 | -1.6,0 | 44 | | | | |
| 21 | Sep/5 | 12 | 143.75 | 142.76 | 144.76(-0.03) | 145.05(-0.14) | 144.02(-0.37) | 143.39 | -0.1 | | -8 | 38(1.9) | -50 | [-3] | [-43] | [-9] | -85 | -158 | DT | -0.7 | OpenShort | | (-3) | -35 | -3 | -20 | -20 | -1.4,0 | 44 | | 22 | Sep/5 | 11 | 143.75 | 142.76 | 144.81(-0.03) | 145.25(-0.05) | 144.55(-0.37) | 143.45 | -0.1 | | -8 | 36(1.9) | -50 | [-3] | [-39] | [-16] | -88 | -158 | DT | -1.2 | OpenShort | | (-3) | -35 | -1 | -55 | -20 | -1.5,0 | 44 | | 23 | Sep/5 | 10 | 143.75 | 142.76 | 144.86(-0.04) | 145.32(-0.07) | 145.09(-0.4) | 143.47 | -0.1 | | -8 | 34(2.7) | -50 | [-4] | [-43] | [-21] | -60 | -166 | DT | -1.9 | OpenShort | | (-3) | -38 | -21 | -48 | -20 | -1.6,30 | 44 | | 24 | Sep/5 | 9 | 143.75 | 142.76 | 144.86(0) | 145.42(-0.01) | 145.67(-0.26) | 143.82 | 0 | | -8 | 31(-0.3) | -50 | [0] | [-26] | [-54] | -24 | -152 | DR | -2.3 | OpenShort? | | (-2) | -25 | -127 | -40 | -20 | -1.4,61 | 44 | | 25 | Sep/1 | 15 | 144.08 | 142.67 | 144.92(0.07) | 145.43(0.12) | 146.05(-0.03) | 145.96 | 0.6 | | -5 | 32(4.4) | -0 | [7] | [6] | [-2] | 77 | -16 | CR | -0.1 | OpenShort? | | (7) | -3 | -3 | -7 | 4 | 1.3,94 | 45 | | | | |
| 26 | Sep/1 | 14 | 144.08 | 142.67 | 144.82(0.08) | 145.26(0.08) | 146.09(0.1) | 146.02 | 0.7 | | -5 | 27(0.9) | 5 | [7] | [16] | [-3] | 84 | 24 | CR | -0.1 | OpenShort | | (7) | 9 | -9 | -8 | 16 | 1.5,96 | 45 | | 27 | Sep/1 | 13 | 144.08 | 142.67 | 144.7(0.08) | 145.14(0.1) | 145.95(0.29) | 146.17 | 0.7 | | -5 | 26(2.1) | 30 | [7] | [33] | [4] | 95 | 92 | TP | 0.3 | OpenShort | | (7) | 25 | 8 | -3 | 20 | 1.9,97 | 45 | | 28 | Sep/1 | 12 | 144.08 | 142.67 | 144.59(0.07) | 145(0.1) | 145.53(0.24) | 146.04 | 0.7 | | -5 | 24(2) | 20 | [6] | [29] | [3] | 97 | 91 | TP | 0.7 | OpenShort | | (7) | 21 | -1 | 8 | 20 | 2,97 | 45 | | 29 | Sep/1 | 11 | 144.08 | 142.67 | 144.49(0.08) | 144.85(0.13) | 145.18(0.26) | 146.06 | 0.7 | | -5 | 22(3.6) | 30 | [7] | [32] | [8] | 108 | 95 | UT | 1.4 | HoldLong | | (7) | 23 | -5 | 43 | 20 | 2.4,98 | 45 | | 30 | Sep/1 | 10 | 144.08 | 142.67 | 144.38(0.09) | 144.66(0.13) | 144.81(0.26) | 146.15 | 0.7 | | -5 | 19(5) | 40 | [8] | [32] | [25] | 105 | 94 | UT | 2.5 | HoldLong | | (7) | 23 | 47 | 36 | 20 | 3.2,75 | 45 | | | | |
| 31 | Sep/1 | 9 | 144.08 | 142.67 | 144.25(0.08) | 144.47(0.07) | 144.44(0.08) | 145.37 | 0.4 | | -5 | 14(-0.1) | 45 | [7] | [13] | [30] | 73 | 19 | UT | 2.3 | OpenLong? | | (6) | 7 | 77 | 16 | 20 | 2.8,53 | 45 | | 32 | Aug/31 | 15 | 144.19 | 142.24 | 144.13(0.07) | 144.37(-0.03) | 144.32(-0.11) | 144.09 | -0 | | -10 | 14(-6.4) | -35 | [6] | [-9] | [-6] | -22 | -99 | DR | -0.6 | OpenShort? | | (3) | -10 | -4 | -22 | -7 | -0.1,31 | 36 | | 33 | Aug/31 | 14 | 144.19 | 142.24 | 144.03(0.07) | 144.42(-0.01) | 144.48(-0.02) | 144.16 | -0 | | -10 | 20(-3.9) | -30 | [6] | [-0] | [-7] | -3 | -68 | DR | -0.5 | OpenShort | | (7) | -2 | -7 | -26 | -9 | 0.2,42 | 36 | | 34 | Aug/31 | 13 | 144.19 | 142.24 | 143.93(0.08) | 144.43(0.01) | 144.51(-0.01) | 144.28 | 0 | | -10 | 24(-3.2) | -20 | [7] | [2] | [-5] | 25 | -65 | CR | -0.3 | HoldShort | | (7) | -1 | -2 | -18 | -13 | 0.5,62 | 36 | | 35 | Aug/31 | 12 | 144.19 | 142.24 | 143.82(0.06) | 144.41(0.03) | 144.53(0.01) | 144.31 | 0 | | -10 | 27(-1.5) | -35 | [5] | [4] | [-11] | 45 | -29 | CR | -0.3 | HoldShort | | (7) | 1 | -27 | -7 | -9 | 0.6,80 | 36 | | | | |
| 36 | Aug/31 | 11 | 144.19 | 142.24 | 143.73(0.09) | 144.37(0.07) | 144.51(0.06) | 144.76 | 0.2 | | -10 | 29(-0.3) | -10 | [8] | [11] | [-1] | 75 | -8 | CR | 0.3 | HoldShort | | (7) | 5 | -5 | 2 | 6 | 1.2,95 | 36 | | 37 | Aug/31 | 10 | 144.19 | 142.24 | 143.6(0.08) | 144.27(0.06) | 144.42(0.04) | 144.85 | 0.2 | | -10 | 29(0.1) | 5 | [7] | [9] | [11] | 80 | 18 | RG | 0.5 | Wait | | (8) | 4 | 28 | 3 | 15 | 1.4,95 | 36 | | 38 | Aug/31 | 9 | 144.19 | 142.24 | 143.48(0.06) | 144.19(0.03) | 144.36(0.01) | 144.38 | 0.1 | | -10 | 29(0.6) | -30 | [5] | [4] | [1] | 65 | 1 | RG | 0 | Wait? | | (7) | 1 | 3 | -5 | 3 | 1,90 | 36 | | 39 | Aug/30 | 15 | 144.41 | 141.99 | 143.4(0.06) | 144.14(0.03) | 144.35(0.06) | 144.32 | -0 | | -11 | 28(1.7) | -25 | [5] | [8] | [1] | 69 | 14 | RG | -0 | Wait? | | (5) | 5 | 6 | -6 | -1 | 1.1,91 | 38 | | 40 | Aug/30 | 14 | 144.41 | 141.99 | 143.32(0.1) | 144.09(0.04) | 144.27(0.02) | 144.22 | -0.1 | | -11 | 27(-2.7) | -15 | [9] | [6] | [-3] | 72 | -37 | CR | -0.1 | HoldShort | | (5) | 2 | -8 | -4 | 1 | 1.1,94 | 38 | | | | |
| 41 | Aug/30 | 13 | 144.41 | 141.99 | 143.17(0.1) | 144.03(0.1) | 144.24(0.08) | 144.35 | -0 | | -11 | 29(-1.6) | -10 | [9] | [14] | [-4] | 81 | -2 | CR | 0.1 | OpenShort | | (10) | 7 | -10 | 1 | -6 | 1.3,98 | 38 | | 42 | Aug/30 | 12 | 144.41 | 141.99 | 143.02(0.15) | 143.89(0.17) | 144.13(0.08) | 144.52 | 0 | | -11 | 31(-2.7) | 15 | [13] | [18] | [4] | 88 | -33 | UT | 0.4 | HoldLong | | (10) | 7 | 11 | 3 | -6 | 1.5,100 | 38 | | 43 | Aug/30 | 11 | 144.41 | 141.99 | 142.81(0.13) | 143.64(0.15) | 144.01(0.06) | 144.33 | -0 | | -11 | 34(-1.1) | 20 | [11] | [15] | [7] | 84 | -7 | UT | 0.3 | HoldLong | | (13) | 5 | 20 | 1 | 3 | 1.4,99 | 38 | | 44 | Aug/30 | 10 | 144.41 | 141.99 | 142.63(0.15) | 143.42(0.14) | 143.93(0.03) | 144 | -0.1 | | -11 | 35(-2.9) | 5 | [13] | [12] | [0] | 77 | -46 | RG | 0.1 | Wait | | (10) | 3 | 3 | -3 | -2 | 1.2,97 | 38 | | 45 | Aug/30 | 9 | 144.41 | 141.99 | 142.42(0.12) | 143.22(0.1) | 143.88(0.03) | 143.95 | -0.1 | | -11 | 38(-0.8) | 5 | [11] | [10] | [2] | 80 | -5 | RG | 0.1 | Wait? | | (13) | 3 | 7 | -5 | 10 | 1.3,97 | 38 | | | | |
| 46 | Aug/29 | 15 | 144.63 | 141.8 | 142.25(0.08) | 143.08(0.1) | 143.83(0.12) | 143.83 | -0.2 | | -15 | 38(4.1) | -15 | [7] | [16] | [-1] | 80 | 59 | CR | 0 | OpenShort? | | (11) | 11 | -6 | -5 | 18 | 1.3,97 | 34 | | 47 | Aug/29 | 14 | 144.63 | 141.8 | 142.14(0.11) | 142.94(0.11) | 143.66(0.27) | 143.93 | -0.2 | | -15 | 34(1.3) | 15 | [10] | [30] | [1] | 87 | 87 | UT | 0.2 | OpenLong | | (7) | 24 | -3 | -1 | 20 | 1.5,99 | 34 | | 48 | Aug/29 | 13 | 144.63 | 141.8 | 141.99(0.12) | 142.78(0.08) | 143.27(0.24) | 143.98 | -0.2 | | -15 | 33(1.8) | 20 | [11] | [27] | [12] | 95 | 80 | UT | 0.6 | OpenLong | | (10) | 21 | 11 | 32 | 20 | 1.8,100 | 34 | | 49 | Aug/29 | 12 | 144.63 | 141.8 | 141.82(0.11) | 142.66(0.08) | 142.92(0.25) | 143.8 | -0.2 | | -15 | 31(2.5) | 25 | [10] | [27] | [13] | 95 | 92 | UT | 0.8 | OpenLong | | (10) | 22 | 13 | 32 | 20 | 1.8,100 | 34 | | 50 | Aug/29 | 11 | 144.63 | 141.8 | 141.67(0.08) | 142.55(0.16) | 142.56(0.16) | 143.59 | -0.3 | | -15 | 29(2.7) | 10 | [7] | [22] | [18] | 89 | 99 | RG | 1 | SmallShort | | (10) | 14 | 35 | 30 | 16 | 1.9,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|