|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.7900 One month high (close): $146.1100
IWN Daily Change: -1.24% Daily StdDev 1.3% IWN EMA_5_Trend: 0.63% 10Minute StdDev: $0.7981
Latest Price : $144.3(-1.24%) | Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($1.4) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.1) Fri. Jul 7, 2023($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 140.61 | 142.24 | 145.01(0.04) | 145.36(-0.1) | 144.92(-0.28) | 143.86 | 1.2 | | 9 | 39(-3.4) | 30 | [3] | [-23] | [-13] | -78 | -187 | DR | -1 | HoldShort | | (3) | -22 | -2 | -50 | -20 | -1.1,0 | 72 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 145.01(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 142.24(daily_ema_10 -1.13%) 140.61(daily_ema_20 -2.26%)
Resistance Levels: 145.36(weak_hourly_sma_10 1.04%)
|
| | | 2 | Jul/14 | 10 | 140.61 | 142.24 | 144.95(0.05) | 145.51(-0.11) | 145.33(-0.27) | 143.91 | 1.2 | | 9 | 42(-3.8) | 25 | [4] | [-22] | [-26] | -40 | -183 | DR | -1.2 | OpenShort | | (3) | -21 | -48 | -37 | -20 | -0.9,33 | 72 | | 3 | Jul/14 | 9 | 140.61 | 142.24 | 144.88(0.07) | 145.67(-0.05) | 145.72(-0.14) | 144.79 | 1.5 | | 9 | 46(-2.9) | 20 | [5] | [-10] | [-29] | 14 | -112 | DR | -0.7 | OpenShort? | | (6) | -11 | -70 | -19 | -20 | -0.1,66 | 72 | | 4 | Jul/13 | 15 | 140.46 | 141.87 | 144.78(0.13) | 145.75(0.06) | 145.72(0) | 146.07 | 2.1 | | 10 | 49(-5.6) | 50 | [10] | [8] | [2] | 72 | -36 | UT | 0.1 | OpenLong? | | (10) | 0 | 6 | -1 | 2 | 1,97 | 69 | | 5 | Jul/13 | 14 | 140.46 | 141.87 | 144.59(0.16) | 145.66(0.04) | 145.93(0.1) | 145.97 | 2.1 | | 10 | 54(-4.3) | 50 | [12] | [16] | [3] | 71 | -31 | UT | 0 | OpenLong | | (11) | 8 | 6 | -1 | 8 | 1,96 | 69 | | | | |
| 6 | Jul/13 | 13 | 140.46 | 141.87 | 144.36(0.15) | 145.6(0.04) | 145.79(0.07) | 145.85 | 2.1 | | 10 | 59(-3) | 50 | [12] | [13] | [-2] | 70 | -28 | CR | 0 | HoldShort | | (13) | 5 | -4 | -3 | 1 | 1,95 | 69 | | 7 | Jul/13 | 12 | 140.46 | 141.87 | 144.15(0.16) | 145.54(0.02) | 145.69(0.05) | 145.93 | 2.1 | | 10 | 62(-1.8) | 50 | [12] | [11] | [3] | 75 | -24 | UT | 0.1 | HoldLong | | (13) | 4 | 4 | 1 | 13 | 1.1,97 | 69 | | 8 | Jul/13 | 11 | 140.46 | 141.87 | 143.92(0.15) | 145.51(0.18) | 145.62(0.03) | 145.86 | 2.1 | | 10 | 63(-1.3) | 50 | [12] | [16] | [-5] | 75 | -7 | CR | 0.1 | HoldShort | | (13) | 2 | -10 | -1 | -19 | 1.2,95 | 69 | | 9 | Jul/13 | 10 | 140.46 | 141.87 | 143.7(0.17) | 145.25(0.23) | 145.57(0.14) | 146.05 | 2.1 | | 10 | 65(0.8) | 50 | [13] | [27] | [13] | 79 | 29 | UT | 0.3 | HoldLong | | (14) | 11 | 42 | -1 | -8 | 1.4,94 | 69 | | 10 | Jul/13 | 9 | 140.46 | 141.87 | 143.46(0.13) | 144.92(0.17) | 145.37(-0.03) | 145.28 | 1.8 | | 10 | 64(0.2) | 50 | [10] | [10] | [-3] | 72 | -4 | CR | -0.1 | HoldShort? | | (11) | -2 | -4 | -4 | -16 | 1.1,94 | 69 | | | | |
| 11 | Jul/12 | 15 | 140.15 | 141.12 | 143.27(0.16) | 144.67(0.19) | 145.42(0.02) | 145.35 | 2.3 | | 9 | 64(-9.8) | 50 | [12] | [15] | [-6] | 79 | 0 | CR | -0 | OpenShort? | | (11) | 2 | -14 | -1 | -8 | 1.3,96 | 62 | | 12 | Jul/12 | 14 | 140.15 | 141.12 | 143.04(0.18) | 144.4(0.22) | 145.42(0) | 145.61 | 2.4 | | 9 | 74(0.6) | 50 | [14] | [15] | [2] | 83 | 6 | UT | 0.1 | HoldLong | | (14) | 0 | 5 | -4 | 14 | 1.5,95 | 62 | | 13 | Jul/12 | 13 | 140.15 | 141.12 | 142.78(0.18) | 144.08(0.19) | 145.39(0.32) | 145.52 | 2.3 | | 9 | 73(2.6) | 50 | [14] | [39] | [8] | 84 | 93 | UT | 0.1 | OpenLong | | (15) | 25 | 20 | -6 | 20 | 1.6,94 | 62 | | 14 | Jul/12 | 12 | 140.15 | 141.12 | 142.53(0.15) | 143.81(0.2) | 144.92(0.3) | 145.16 | 2.2 | | 9 | 70(2.9) | 50 | [12] | [37] | [-6] | 82 | 108 | CR | 0.1 | OpenShort | | (14) | 23 | -16 | -14 | 20 | 1.6,92 | 62 | | 15 | Jul/12 | 11 | 140.15 | 141.12 | 142.31(0.18) | 143.52(0.29) | 144.48(0.4) | 145.45 | 2.3 | | 9 | 67(5.8) | 50 | [14] | [49] | [8] | 95 | 143 | UT | 0.6 | OpenLong | | (14) | 31 | 13 | 2 | 20 | 2,95 | 62 | | | | |
| 16 | Jul/12 | 10 | 140.15 | 141.12 | 142.05(0.18) | 143.11(0.25) | 143.91(0.35) | 145.21 | 2.2 | | 9 | 62(5.7) | 50 | [14] | [43] | [-3] | 102 | 131 | TP | 0.9 | OpenShort | | (14) | 27 | -23 | 7 | 20 | 2.2,97 | 62 | | 17 | Jul/12 | 9 | 140.15 | 141.12 | 141.8(0.23) | 142.76(0.3) | 143.41(0.44) | 145.63 | 2.4 | | 9 | 56(9.7) | 50 | [18] | [53] | [54] | 125 | 153 | UT | 1.7 | HoldLong? | | (16) | 34 | 136 | 16 | 20 | 3,100 | 62 | | 18 | Jul/11 | 15 | 139.87 | 140.42 | 141.48(0.15) | 142.33(0.13) | 142.78(0.06) | 143.18 | 1.7 | | 5 | 46(-9.4) | 50 | [12] | [16] | [8] | 89 | -11 | UT | 0.4 | HoldLong? | | (12) | 5 | 17 | 4 | 16 | 1.6,99 | 58 | | 19 | Jul/11 | 14 | 139.87 | 140.42 | 141.27(0.18) | 142.15(0.11) | 142.69(0.09) | 142.88 | 1.5 | | 5 | 56(-9.3) | 50 | [14] | [18] | [5] | 82 | -42 | UT | 0.2 | HoldLong | | (11) | 7 | 10 | 1 | 11 | 1.4,97 | 58 | | 20 | Jul/11 | 13 | 139.87 | 140.42 | 141.01(0.18) | 141.99(0.07) | 142.56(0.16) | 142.69 | 1.4 | | 5 | 65(-7.1) | 50 | [14] | [21] | [2] | 76 | -15 | UT | 0.1 | HoldLong | | (15) | 12 | 2 | -4 | 20 | 1.3,93 | 58 | | | | |
| 21 | Jul/11 | 12 | 139.87 | 140.42 | 140.76(0.19) | 141.89(0.14) | 142.33(0.15) | 142.65 | 1.4 | | 5 | 72(-5.2) | 50 | [15] | [24] | [3] | 77 | -17 | UT | 0.2 | HoldLong | | (14) | 12 | 10 | -2 | 6 | 1.3,94 | 58 | | 22 | Jul/11 | 11 | 139.87 | 140.42 | 140.5(0.21) | 141.69(0.16) | 142.11(0.16) | 142.48 | 1.3 | | 5 | 77(-5.9) | 50 | [16] | [26] | [-5] | 79 | -25 | CR | 0.2 | OpenShort | | (15) | 12 | -17 | 2 | 7 | 1.3,96 | 58 | | 23 | Jul/11 | 10 | 139.87 | 140.42 | 140.21(0.22) | 141.47(0.15) | 141.88(0.18) | 142.79 | 1.5 | | 5 | 83(-4.1) | 50 | [17] | [27] | [14] | 89 | 10 | UT | 0.5 | HoldLong | | (18) | 14 | 33 | 4 | 20 | 1.6,99 | 58 | | 24 | Jul/11 | 9 | 139.87 | 140.42 | 139.9(0.19) | 141.26(0.11) | 141.62(0.13) | 142.21 | 1.2 | | 5 | 87(-1.3) | 50 | [15] | [21] | [16] | 82 | 18 | UT | 0.3 | HoldLong? | | (17) | 10 | 41 | 3 | 20 | 1.3,99 | 58 | | 25 | Jul/10 | 15 | 139.75 | 139.74 | 139.63(0.12) | 141.1(0.08) | 141.43(-0.01) | 141.48 | 1 | | 2 | 89(-7.7) | 35 | [9] | [7] | [-2] | 72 | 12 | CR | 0 | HoldShort? | | (14) | -1 | -5 | -2 | 1 | 1,97 | 52 | | | | |
| 26 | Jul/10 | 14 | 139.75 | 139.74 | 139.46(0.02) | 140.99(0.11) | 141.44(0.13) | 141.56 | 1 | | 2 | 96(2) | 10 | [2] | [17] | [3] | 77 | 161 | RG | 0.1 | Wait | | (11) | 10 | 9 | -0 | 6 | 1.2,97 | 52 | | 27 | Jul/10 | 13 | 139.75 | 139.74 | 139.43(0.02) | 140.84(0.15) | 141.26(0.14) | 141.4 | 0.9 | | 2 | 94(1.3) | 5 | [2] | [19] | [0] | 73 | 154 | RG | 0.1 | Wait | | (2) | 11 | 2 | -2 | -4 | 1.1,95 | 52 | | 28 | Jul/10 | 12 | 139.75 | 139.74 | 139.4(0.01) | 140.63(0.17) | 141.06(0.11) | 141.36 | 0.9 | | 2 | 93(1.3) | 0 | [1] | [18] | [1] | 77 | 156 | RG | 0.2 | Wait | | (1) | 9 | 2 | 5 | 1 | 1.2,97 | 52 | | 29 | Jul/10 | 11 | 139.75 | 139.74 | 139.38(0.01) | 140.39(0.26) | 140.9(0.09) | 141.33 | 0.9 | | 2 | 92(0.9) | -5 | [1] | [20] | [-4] | 78 | 153 | CR | 0.3 | OpenShort | | (1) | 7 | -14 | 7 | -10 | 1.2,98 | 52 | | 30 | Jul/10 | 10 | 139.75 | 139.74 | 139.37(0.03) | 140.02(0.29) | 140.77(0.19) | 141.58 | 1 | | 2 | 91(2.1) | 45 | [2] | [29] | [20] | 78 | 178 | UT | 0.5 | OpenLong | | (2) | 15 | 51 | 7 | 17 | 1.3,95 | 52 | | | | |
| 31 | Jul/10 | 9 | 139.75 | 139.74 | 139.37(0) | 139.61(0.22) | 140.5(0.06) | 140.68 | 0.5 | | 2 | 89(-0.1) | 10 | [0] | [16] | [6] | 62 | 115 | UR | 0.1 | SmallShort? | | (-1) | 5 | 17 | 2 | 4 | 0.8,92 | 52 | | 32 | Jul/7 | 15 | 139.76 | 139.15 | 139.37(0) | 139.3(0.25) | 140.42(0.16) | 140.37 | 0.3 | | -2 | 89(-3.1) | -20 | [0] | [23] | [-2] | 58 | 109 | CR | -0 | HoldShort? | | (-1) | 12 | -10 | 7 | 1 | 0.6,93 | 44 | | 33 | Jul/7 | 14 | 139.76 | 139.15 | 139.33(-0.04) | 138.95(0.29) | 140.2(0.21) | 140.54 | 0.4 | | -2 | 92(-3.7) | -30 | [-3] | [28] | [-1] | 58 | 181 | RG | 0.2 | Wait | | (1) | 16 | -13 | 12 | 17 | 0.7,90 | 44 | | 34 | Jul/7 | 13 | 139.76 | 139.15 | 139.39(-0.04) | 138.55(0.28) | 139.9(0.46) | 140.76 | 0.6 | | -2 | 96(-3) | 0 | [-3] | [47] | [16] | 56 | 251 | UR | 0.5 | SmallShort | | (-3) | 36 | 25 | 22 | 20 | 0.8,86 | 44 | | 35 | Jul/7 | 12 | 139.76 | 139.15 | 139.44(-0.06) | 138.16(0.17) | 139.26(0.39) | 140.33 | 0.3 | | -2 | 99(-4.8) | 5 | [-5] | [37] | [14] | 38 | 215 | UR | 0.6 | SmallShort | | (-5) | 30 | 13 | 22 | 20 | 0.5,75 | 44 | | | | |
| 36 | Jul/7 | 11 | 139.76 | 139.15 | 139.53(-0.06) | 137.93(-0.06) | 138.72(0.39) | 140.1 | 0.2 | | -2 | 103(-3.5) | 5 | [-5] | [28] | [30] | 22 | 195 | UR | 0.8 | SmallShort | | (-6) | 30 | 48 | 26 | 20 | 0.3,64 | 44 | | 37 | Jul/7 | 10 | 139.76 | 139.15 | 139.61(-0.06) | 138.01(-0.11) | 138.18(0.36) | 139.26 | -0.3 | | -2 | 107(-1.6) | 20 | [-5] | [23] | [15] | -9 | 117 | UR | 0.6 | SmallShort | | (-7) | 28 | 15 | 20 | 20 | -0.2,46 | 44 | | 38 | Jul/7 | 9 | 139.76 | 139.15 | 139.7(-0.09) | 138.16(-0.15) | 137.68(0.34) | 138.99 | -0.4 | | -2 | 108(-1.3) | 20 | [-7] | [20] | [34] | -28 | 121 | UR | 0.7 | SmallShort? | | (-6) | 26 | 75 | 17 | 20 | -0.4,32 | 44 | | 39 | Jul/6 | 15 | 139.75 | 138.94 | 139.82(-0.14) | 138.37(-0.24) | 137.21(0.12) | 137.69 | -1.1 | | -2 | 110(4.8) | -35 | [-11] | [-3] | [5] | -57 | 16 | DP | 0.2 | OpenShort? | | (-11) | 9 | 6 | 14 | 15 | -1.1,21 | 37 | | 40 | Jul/6 | 14 | 139.75 | 138.94 | 140.01(-0.13) | 138.7(-0.25) | 137.04(-0.07) | 137.59 | -1.2 | | -2 | 105(3.7) | -45 | [-10] | [-18] | [6] | -69 | -59 | DP | 0.3 | OpenShort | | (-11) | -6 | 10 | 16 | -4 | -1.3,14 | 37 | | | | |
| 41 | Jul/6 | 13 | 139.75 | 138.94 | 140.19(-0.13) | 139.05(-0.22) | 137.13(-0.5) | 137.42 | -1.3 | | -2 | 101(5.9) | -50 | [-10] | [-51] | [11] | -80 | -195 | DP | 0.2 | OpenShort | | (-11) | -39 | 33 | 14 | -20 | -1.5,8 | 37 | | 42 | Jul/6 | 12 | 139.75 | 138.94 | 140.37(-0.16) | 139.35(-0.26) | 137.82(-0.59) | 136.84 | -1.6 | | -2 | 95(10.9) | -50 | [-13] | [-60] | [2] | -98 | -237 | DP | -0.6 | OpenShort | | (-13) | -46 | 19 | 9 | -20 | -2,2 | 37 | | 43 | Jul/6 | 11 | 139.75 | 138.94 | 140.59(-0.18) | 139.71(-0.38) | 138.64(-0.64) | 136.51 | -1.8 | | -2 | 84(18.1) | -50 | [-14] | [-69] | [-19] | -118 | -270 | DT | -1.4 | HoldShort | | (-14) | -50 | -24 | -28 | -20 | -2.7,0 | 37 | | 44 | Jul/6 | 10 | 139.75 | 138.94 | 140.84(-0.14) | 140.24(-0.35) | 139.54(-0.6) | 136.92 | -1.6 | | -2 | 66(22.3) | -50 | [-11] | [-64] | [-33] | -123 | -290 | DT | -2.2 | HoldShort | | (-14) | -47 | -63 | -32 | -20 | -3.3,10 | 37 | | 45 | Jul/6 | 9 | 139.75 | 138.94 | 141.04(-0.09) | 140.73(-0.28) | 140.38(-0.41) | 138.01 | -1 | | -2 | 44(19.2) | -50 | [-7] | [-45] | [-65] | -124 | -223 | DT | -3 | HoldShort? | | (-8) | -32 | -162 | -33 | -20 | -3.8,21 | 37 | | | | |
| 46 | Jul/5 | 15 | 139.67 | 139.09 | 141.16(0.01) | 141.13(-0.06) | 140.96(0.06) | 140.89 | 0.7 | | -1 | 25(0.4) | 0 | [1] | [3] | [-1] | -34 | -15 | CR | -0.2 | HoldShort? | | (1) | 5 | -2 | -4 | 1 | -0.6,31 | 49 | | 47 | Jul/5 | 14 | 139.67 | 139.09 | 141.15(0.01) | 141.21(-0.01) | 140.88(0.08) | 140.92 | 0.7 | | -1 | 24(-0.3) | 5 | [1] | [7] | [-0] | -27 | -10 | RG | 0.1 | Wait | | (0) | 6 | 1 | 5 | -14 | -0.5,36 | 49 | | 48 | Jul/5 | 13 | 139.67 | 139.09 | 141.14(0.01) | 141.23(-0.04) | 140.77(-0.13) | 140.9 | 0.7 | | -1 | 25(-1.4) | -20 | [1] | [-11] | [-6] | -26 | -63 | DR | 0.3 | OpenShort | | (1) | -10 | -11 | -9 | -7 | -0.5,37 | 49 | | 49 | Jul/5 | 12 | 139.67 | 139.09 | 141.12(0.01) | 141.28(-0.02) | 140.95(-0.09) | 141.1 | 0.8 | | -1 | 26(-0.3) | -5 | [1] | [-7] | [1] | -21 | -33 | RG | 0.3 | Wait | | (2) | -7 | 7 | -7 | -6 | -0,29 | 49 | | 50 | Jul/5 | 11 | 139.67 | 139.09 | 141.11(0.03) | 141.31(-0.03) | 141.08(-0.16) | 140.98 | 0.7 | | -1 | 26(-2.1) | 10 | [2] | [-13] | [5] | -43 | -81 | RG | -0.2 | Wait | | (1) | -13 | 25 | -14 | -10 | -0.3,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|