|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.2200 One month high (close): $136.8500
IWN Daily Change: -2.31% Daily StdDev 1.32% IWN EMA_5_Trend: -0.22% 10Minute StdDev: $1.8825
Latest Price : $130.22(-2.31%) | Thu. May 4, 2023($1.7) Wed. May 3, 2023($1.3) Tue. May 2, 2023($2) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.2) Tue. Apr 25, 2023($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -2.2
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 134.13 | 133.25 | 132.84(-0.1) | 132.2(-0.36) | 130.68(-0.6) | 129.33 | -2.7 | | -8 | 86(11.2) | -50 | [-8] | [-64] | [-4] | -103 | -311 | BT | -0.9 | OpenLong | | (-9) | -46 | 14 | -14 | -20 | -2.2,2 | 39 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.2(hourly_sma_10 2.22%) 132.84(hourly_sma_20 2.71%) 133.25(daily_ema_10 3.03%) 134.13(daily_ema_20 3.71%)
|
| | | 2 | May/2 | 11 | 134.13 | 133.25 | 132.97(-0.11) | 132.68(-0.36) | 131.47(-0.68) | 129.08 | -2.8 | | -8 | 75(17.3) | -50 | [-8] | [-70] | [-36] | -123 | -352 | DT | -1.8 | HoldShort | | (-8) | -52 | -59 | -38 | -20 | -2.9,0 | 39 | | 3 | May/2 | 10 | 134.13 | 133.25 | 133.11(-0.02) | 133.16(-0.24) | 132.37(-0.56) | 130.12 | -2.2 | | -8 | 58(5.1) | -50 | [-2] | [-55] | [-46] | -111 | -343 | DT | -2.2 | HoldShort | | (-5) | -42 | -92 | -42 | -20 | -2.9,12 | 39 | | 4 | May/2 | 9 | 134.13 | 133.25 | 133.14(0.02) | 133.48(-0.16) | 133.11(-0.27) | 131.75 | -1.3 | | -8 | 53(-3.1) | -50 | [2] | [-29] | [-36] | -61 | -189 | DR | -1.4 | OpenShort? | | (2) | -21 | -79 | -30 | -20 | -1.5,27 | 39 | | 5 | May/1 | 15 | 134.47 | 133.81 | 133.11(0.08) | 133.7(-0.07) | 133.47(-0.2) | 133.16 | -0.8 | | -5 | 56(-11.2) | -20 | [6] | [-18] | [-7] | -10 | -134 | DR | -0.3 | OpenShort? | | (6) | -15 | -6 | -23 | -15 | 0,40 | 43 | | | | |
| 6 | May/1 | 14 | 134.47 | 133.81 | 133.01(0.12) | 133.79(-0.04) | 133.74(-0.12) | 133.26 | -0.7 | | -5 | 67(-9.7) | 5 | [9] | [-10] | [-6] | 16 | -134 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -14 | -18 | 0.2,61 | 43 | | 7 | May/1 | 13 | 134.47 | 133.81 | 132.85(0.11) | 133.85(-0.04) | 133.9(-0.03) | 133.4 | -0.6 | | -5 | 77(-5.5) | -25 | [8] | [-3] | [-15] | 29 | -80 | DR | -0.4 | OpenShort | | (10) | -2 | -32 | -18 | -12 | 0.4,69 | 43 | | 8 | May/1 | 12 | 134.47 | 133.81 | 132.71(0.11) | 133.91(0.08) | 133.94(0.07) | 133.97 | -0.3 | | -5 | 82(-0.1) | 10 | [8] | [9] | [6] | 58 | -4 | RG | 0 | Wait | | (10) | 5 | 23 | -6 | -13 | 0.9,85 | 43 | | 9 | May/1 | 11 | 134.47 | 133.81 | 132.57(0.08) | 133.8(0.08) | 133.85(-0.05) | 133.55 | -0.6 | | -5 | 82(0.1) | -50 | [6] | [-1] | [-19] | 57 | -26 | DR | -0.2 | OpenShort | | (7) | -4 | -49 | -4 | -20 | 0.7,89 | 43 | | 10 | May/1 | 10 | 134.47 | 133.81 | 132.47(0.12) | 133.69(0.17) | 133.92(0.08) | 134.44 | -0 | | -5 | 82(4.4) | 20 | [9] | [13] | [6] | 84 | 47 | UT | 0.4 | OpenLong | | (8) | 6 | 16 | 3 | 4 | 1.5,96 | 43 | | | | |
| 11 | May/1 | 9 | 134.47 | 133.81 | 132.31(0.11) | 133.46(0.16) | 133.92(0) | 134.14 | -0.2 | | -5 | 78(2.3) | 15 | [8] | [7] | [9] | 77 | 28 | UT | 0.3 | OpenLong? | | (8) | 0 | 30 | -5 | 1 | 1.4,92 | 43 | | 12 | Apr/28 | 15 | 134.65 | 134.12 | 132.17(0.07) | 133.25(0.14) | 133.81(-0.06) | 133.61 | -0.6 | | -3 | 75(4.8) | -15 | [5] | [1] | [-2] | 70 | 24 | CR | -0.2 | HoldShort? | | (7) | -5 | 4 | -10 | -14 | 1.2,90 | 47 | | 13 | Apr/28 | 14 | 134.65 | 134.12 | 132.08(0.06) | 133.06(0.19) | 133.89(0.1) | 133.54 | -0.6 | | -3 | 71(2.8) | -20 | [4] | [15] | [-10] | 75 | 75 | CR | -0.3 | HoldShort | | (6) | 7 | -21 | -11 | -10 | 1.2,95 | 47 | | 14 | Apr/28 | 13 | 134.65 | 134.12 | 132(0.08) | 132.81(0.22) | 133.76(0.23) | 133.92 | -0.4 | | -3 | 68(5.4) | 10 | [6] | [26] | [-3] | 92 | 127 | CR | 0.1 | OpenShort | | (6) | 17 | -7 | -9 | 13 | 1.7,99 | 47 | | 15 | Apr/28 | 12 | 134.65 | 134.12 | 131.9(0.08) | 132.52(0.22) | 133.45(0.26) | 134.04 | -0.4 | | -3 | 62(7) | 25 | [6] | [28] | [5] | 100 | 145 | UT | 0.6 | HoldLong | | (6) | 19 | 5 | 2 | 20 | 2,100 | 47 | | | | |
| 16 | Apr/28 | 11 | 134.65 | 134.12 | 131.79(0.05) | 132.23(0.3) | 133.1(0.32) | 133.94 | -0.4 | | -3 | 55(6.4) | 15 | [4] | [35] | [4] | 108 | 190 | TP | 0.9 | OpenShort | | (6) | 24 | -1 | 12 | 20 | 2.3,100 | 47 | | 17 | Apr/28 | 10 | 134.65 | 134.12 | 131.73(0.03) | 131.84(0.26) | 132.68(0.36) | 133.96 | -0.4 | | -3 | 49(5.6) | 20 | [2] | [36] | [28] | 118 | 229 | UT | 1.5 | HoldLong | | (4) | 27 | 58 | 23 | 20 | 2.7,100 | 47 | | 18 | Apr/28 | 9 | 134.65 | 134.12 | 131.69(-0.01) | 131.5(0.12) | 132.21(0.27) | 132.92 | -1 | | -3 | 43(-1.9) | 0 | [-1] | [23] | [17] | 93 | 167 | UR | 1 | SmallShort? | | (-1) | 20 | 27 | 28 | 20 | 1.7,100 | 47 | | 19 | Apr/27 | 15 | 134.71 | 134.26 | 131.7(-0.04) | 131.34(0.08) | 131.86(0.21) | 132.44 | -1.3 | | -4 | 45(-4.6) | -15 | [-3] | [16] | [11] | 72 | 152 | UR | 0.7 | SmallShort? | | (-2) | 15 | 8 | 28 | 20 | 1,97 | 48 | | 20 | Apr/27 | 14 | 134.71 | 134.26 | 131.75(-0.1) | 131.24(0.06) | 131.59(0.2) | 132.29 | -1.4 | | -4 | 50(-14.4) | -30 | [-7] | [13] | [16] | 48 | 188 | UR | 0.8 | SmallShort | | (-3) | 15 | 24 | 29 | 20 | 0.6,83 | 48 | | | | |
| 21 | Apr/27 | 13 | 134.71 | 134.26 | 131.88(-0.11) | 131.16(0.05) | 131.33(0.24) | 131.86 | -1.7 | | -4 | 64(-10.5) | -35 | [-8] | [15] | [9] | 10 | 167 | UR | 0.5 | SmallShort | | (-9) | 18 | 11 | 21 | 20 | -0,60 | 48 | | 22 | Apr/27 | 12 | 134.71 | 134.26 | 132.03(-0.13) | 131.16(0) | 131.01(0.18) | 131.66 | -1.8 | | -4 | 75(-9.1) | -25 | [-10] | [9] | [17] | -11 | 143 | UR | 0.5 | SmallShort | | (-10) | 13 | 35 | 18 | 20 | -0.3,47 | 48 | | 23 | Apr/27 | 11 | 134.71 | 134.26 | 132.2(-0.14) | 131.1(-0.07) | 130.77(-0.05) | 131.04 | -2.2 | | -4 | 84(-4.4) | -50 | [-10] | [-11] | [2] | -39 | 36 | DP | 0.2 | OpenShort | | (-12) | -4 | -4 | 17 | 11 | -0.8,31 | 48 | | 24 | Apr/27 | 10 | 134.71 | 134.26 | 132.39(-0.13) | 131.19(-0.06) | 130.83(-0.04) | 131.12 | -2.1 | | -4 | 88(-3.3) | -45 | [-10] | [-9] | [4] | -53 | 19 | DP | 0.2 | OpenShort | | (-10) | -3 | 4 | 11 | 9 | -0.9,20 | 48 | | 25 | Apr/27 | 9 | 134.71 | 134.26 | 132.56(-0.17) | 131.27(-0.06) | 130.88(-0.08) | 131.06 | -2.2 | | -4 | 92(-5) | -30 | [-12] | [-13] | [18] | -65 | 38 | DP | 0.1 | OpenShort? | | (-10) | -6 | 53 | 4 | 2 | -1,10 | 48 | | | | |
| 26 | Apr/26 | 15 | 134.85 | 134.65 | 132.79(-0.2) | 131.35(-0.21) | 130.98(-0.18) | 130.14 | -2.9 | | -4 | 97(-2.4) | -50 | [-15] | [-27] | [-10] | -90 | -47 | DT | -0.5 | HoldShort? | | (-16) | -13 | -22 | -4 | -20 | -1.6,0 | 44 | | 27 | Apr/26 | 14 | 134.85 | 134.65 | 133.05(-0.17) | 131.62(-0.2) | 131.21(-0.17) | 130.53 | -2.7 | | -4 | 99(3.4) | -50 | [-13] | [-25] | [-14] | -87 | -62 | DT | -0.4 | OpenShort | | (-14) | -13 | -39 | -0 | -16 | -1.6,3 | 44 | | 28 | Apr/26 | 13 | 134.85 | 134.65 | 133.27(-0.15) | 131.88(-0.14) | 131.44(-0.09) | 131.21 | -2.3 | | -4 | 96(1.2) | -50 | [-11] | [-17] | [-5] | -78 | -23 | DT | -0.1 | OpenShort | | (-11) | -7 | -19 | 6 | -2 | -1.3,5 | 44 | | 29 | Apr/26 | 12 | 134.85 | 134.65 | 133.47(-0.12) | 132.07(-0.14) | 131.56(-0.07) | 131.54 | -2.1 | | -4 | 94(2.5) | -50 | [-9] | [-15] | [2] | -78 | -37 | DP | -0 | OpenShort | | (-10) | -5 | 4 | 5 | 2 | -1.3,5 | 44 | | 30 | Apr/26 | 11 | 134.85 | 134.65 | 133.63(-0.12) | 132.26(-0.26) | 131.65(-0.07) | 131.47 | -2.1 | | -4 | 92(4.8) | -50 | [-9] | [-19] | [6] | -86 | -57 | DP | -0.1 | OpenShort | | (-10) | -5 | 14 | 3 | 12 | -1.5,2 | 44 | | | | |
| 31 | Apr/26 | 10 | 134.85 | 134.65 | 133.79(-0.13) | 132.61(-0.28) | 131.74(-0.25) | 131.22 | -2.3 | | -4 | 87(8) | -50 | [-10] | [-34] | [-10] | -95 | -122 | DT | -0.4 | OpenShort | | (-10) | -19 | -27 | 2 | -15 | -1.8,0 | 44 | | 32 | Apr/26 | 9 | 134.85 | 134.65 | 133.97(-0.1) | 132.98(-0.24) | 132.07(-0.2) | 131.69 | -2 | | -4 | 79(5.7) | -50 | [-7] | [-28] | [-3] | -93 | -120 | DT | -0.3 | OpenShort? | | (-9) | -15 | -10 | 8 | -13 | -1.8,2 | 44 | | 33 | Apr/25 | 15 | 135.05 | 135.14 | 134.1(-0.13) | 133.3(-0.22) | 132.33(-0.2) | 131.86 | -2.5 | | -2 | 73(-11.3) | -50 | [-10] | [-27] | [-5] | -96 | -90 | DT | -0.4 | HoldShort? | | (-7) | -15 | -10 | 5 | -20 | -1.9,2 | 44 | | 34 | Apr/25 | 14 | 135.05 | 135.14 | 134.27(-0.11) | 133.59(-0.19) | 132.59(-0.21) | 132.03 | -2.4 | | -2 | 85(9.5) | -50 | [-8] | [-27] | [1] | -101 | -113 | BT | -0.5 | OpenLong | | (-10) | -16 | 10 | 3 | -20 | -2.1,2 | 44 | | 35 | Apr/25 | 13 | 135.05 | 135.14 | 134.42(-0.13) | 133.85(-0.28) | 132.87(-0.46) | 131.86 | -2.5 | | -2 | 75(14.6) | -50 | [-10] | [-49] | [-21] | -118 | -175 | DT | -1 | HoldShort | | (-9) | -34 | -50 | -3 | -20 | -2.7,0 | 44 | | | | |
| 36 | Apr/25 | 12 | 135.05 | 135.14 | 134.59(-0.1) | 134.23(-0.19) | 133.48(-0.32) | 132.75 | -1.8 | | -2 | 61(7.5) | -50 | [-7] | [-35] | [-10] | -110 | -120 | DT | -0.9 | HoldShort | | (-7) | -24 | -21 | 3 | -20 | -2.4,0 | 44 | | 37 | Apr/25 | 11 | 135.05 | 135.14 | 134.73(-0.08) | 134.48(-0.14) | 133.91(-0.28) | 133.13 | -1.5 | | -2 | 53(7.5) | -50 | [-6] | [-29] | [-9] | -110 | -111 | DT | -1.1 | HoldShort | | (-7) | -21 | -4 | -27 | -20 | -2.4,0 | 44 | | 38 | Apr/25 | 10 | 135.05 | 135.14 | 134.84(-0.09) | 134.67(-0.16) | 134.28(-0.25) | 133.19 | -1.5 | | -2 | 46(11.4) | -50 | [-7] | [-28] | [-11] | -108 | -92 | DT | -1.9 | HoldShort | | (-7) | -19 | -12 | -23 | -20 | -2.8,12 | 44 | | 39 | Apr/25 | 9 | 135.05 | 135.14 | 134.96(-0.08) | 134.88(-0.08) | 134.62(-0.16) | 133.4 | -1.3 | | -2 | 34(6.8) | -50 | [-6] | [-18] | [-37] | -119 | -81 | DT | -2.8 | HoldShort? | | (-5) | -12 | -83 | -28 | -20 | -3.6,21 | 44 | | 40 | Apr/24 | 15 | 135.17 | 135.59 | 135.07(-0.02) | 134.99(0.01) | 134.84(-0.1) | 134.91 | -0.2 | | 3 | 27(-5.5) | 5 | [-2] | [-7] | [1] | -28 | -15 | RG | 0.2 | Wait? | | (-3) | -7 | 3 | 3 | -7 | -0.5,35 | 43 | | | | |
| 41 | Apr/24 | 14 | 135.17 | 135.59 | 135.1(-0.06) | 134.98(0.02) | 134.97(-0.06) | 134.85 | -0.3 | | 3 | 33(-11.5) | -10 | [-5] | [-5] | [-4] | -38 | 26 | DT | -0.3 | OpenShort | | (-2) | -5 | -9 | -2 | -10 | -0.7,30 | 43 | | 42 | Apr/24 | 13 | 135.17 | 135.59 | 135.18(-0.06) | 134.95(0.04) | 134.97(0) | 135.01 | -0.1 | | 3 | 44(-7.4) | 5 | [-5] | [1] | [1] | -35 | 51 | UR | -0.1 | SmallShort | | (-4) | 0 | 13 | -17 | -4 | -0.4,25 | 43 | | 43 | Apr/24 | 12 | 135.17 | 135.59 | 135.26(-0.04) | 134.9(-0.04) | 135.05(-0.07) | 134.77 | -0.4 | | 3 | 52(-0.8) | 10 | [-3] | [-7] | [1] | -38 | -17 | RG | -0.5 | Wait | | (-5) | -5 | 5 | -7 | 1 | -0.9,35 | 43 | | 44 | Apr/24 | 11 | 135.17 | 135.59 | 135.32(-0.03) | 134.95(-0.02) | 135.14(-0.01) | 134.68 | -0.5 | | 3 | 53(1.7) | -0 | [-2] | [-2] | [-16] | -31 | -22 | RG | -0.8 | SmallLong | | (-4) | -1 | -47 | 4 | -10 | -1.1,47 | 43 | | 45 | Apr/24 | 10 | 135.17 | 135.59 | 135.36(0.01) | 134.98(0.02) | 135.15(0.13) | 135.54 | 0.3 | | 3 | 51(0.2) | 45 | [1] | [11] | [10] | 16 | 33 | UT | 0.7 | OpenLong | | (0) | 10 | 13 | 20 | 20 | 0.3,58 | 43 | | | | |
| 46 | Apr/24 | 9 | 135.17 | 135.59 | 135.36(0) | 134.95(-0.02) | 134.98(0.1) | 135.29 | 0.1 | | 3 | 51(0) | 40 | [0] | [7] | [10] | -17 | 26 | UR | 0.6 | SmallShort? | | (0) | 8 | 16 | 19 | 18 | -0.1,36 | 43 | | 47 | Apr/21 | 15 | 135.05 | 135.59 | 135.36(0) | 134.98(-0.02) | 134.84(0.06) | 134.99 | -0 | | 5 | 51(6.9) | 40 | [0] | [5] | [-1] | -42 | -15 | CR | 0.3 | HoldShort? | | (-1) | 5 | -10 | 13 | 6 | -0.6,23 | 43 | | 48 | Apr/21 | 14 | 135.05 | 135.59 | 135.34(-0.01) | 135.01(-0.02) | 134.76(0.01) | 135.17 | 0.1 | | 5 | 44(-0.1) | 30 | [-1] | [1] | [7] | -43 | 4 | UR | 0.8 | SmallShort | | (1) | 1 | 24 | -14 | 14 | -0.3,15 | 43 | | 49 | Apr/21 | 13 | 135.05 | 135.59 | 135.35(-0.01) | 135.04(-0.09) | 134.75(-0.04) | 134.74 | -0.3 | | 5 | 44(1.5) | 20 | [-1] | [-6] | [-4] | -73 | -49 | RG | -0 | Wait | | (-2) | -3 | 1 | -24 | 0 | -1.1,5 | 43 | | 50 | Apr/21 | 12 | 135.05 | 135.59 | 135.37(-0.01) | 135.16(-0.04) | 134.81(-0.08) | 134.71 | -0.3 | | 5 | 42(1.4) | 30 | [-1] | [-7] | [-4] | -81 | -59 | RG | -0.2 | Wait | | (-1) | -6 | 5 | -27 | -13 | -1.3,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|