IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.2500 One month high (close): $153.8800

IWN Daily Change: 1.19% Daily StdDev 1.44% IWN EMA_5_Trend: 0.74% 10Minute StdDev: $1.4285

Latest Price : $153.88(1.19%)

Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	10	146.69	149.03	150.16(0.09)	150.81(0.21)	151.6(0.1)	151.78	1.4	16	28(1.7)	50	[6]	[20]	[-3]	86	38	CR	0.2	OpenShort	(5)	7	-8	-5	5	1.5,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.81(hourly_sma_10 -0.64%) 150.16(hourly_sma_20 -1.07%) 149.03(daily_ema_10 -1.81%) 146.69(daily_ema_20 -3.35%) Resistance Levels:

2	Feb/1	9	146.69	149.03	150.02(0.07)	150.5(0.18)	151.45(0.11)	151.96	1.4	16	26(2.4)	50	[5]	[19]	[9]	99	83	UT	0.5	OpenLong?	(6)	8	21	-1	20	2,99	71
3	Jan/31	15	145.91	148.16	149.91(0.06)	150.23(0.15)	151.28(0.2)	151.46	1.5	14	24(1.9)	50	[4]	[23]	[0]	92	89	UT	0.2	OpenLong?	(5)	14	-3	-3	20	1.7,99	71
4	Jan/31	14	145.91	148.16	149.82(0.1)	150(0.15)	150.98(0.29)	151.52	1.5	14	22(1.7)	50	[7]	[30]	[8]	100	80	UT	0.6	HoldLong	(5)	20	11	5	20	2,100	71
5	Jan/31	13	145.91	148.16	149.67(0.09)	149.77(0.11)	150.54(0.36)	151.26	1.4	14	20(1.1)	50	[6]	[33]	[9]	103	110	UT	0.9	HoldLong	(6)	25	3	27	20	2.1,100	71

6	Jan/31	12	145.91	148.16	149.53(0.09)	149.6(0.15)	150(0.31)	151.18	1.4	14	19(1.6)	50	[6]	[31]	[13]	100	96	UT	1.6	HoldLong	(6)	22	9	39	20	2.3,92	71
7	Jan/31	11	145.91	148.16	149.39(0.09)	149.38(0.05)	149.54(0.26)	150.97	1.3	14	18(1.8)	50	[6]	[24]	[27]	84	82	UT	2.2	OpenLong	(6)	18	44	44	20	2.4,74	71
8	Jan/31	10	145.91	148.16	149.25(0.08)	149.31(-0.01)	149.15(0.12)	149.95	1.1	14	16(-1.5)	50	[6]	[12]	[13]	21	-5	UT	1.3	OpenLong	(4)	8	24	15	20	1.2,41	71
9	Jan/31	9	145.91	148.16	149.13(0.03)	149.32(-0.05)	148.97(-0.03)	149.38	0.9	14	17(-0.8)	50	[2]	[-1]	[12]	-17	-21	RG	0.6	Wait?	(3)	-2	35	-5	11	0.4,23	71
10	Jan/30	15	145.24	147.7	149.09(-0.01)	149.4(-0.08)	149.01(-0.13)	148.56	0.9	12	18(-0.8)	20	[-1]	[-11]	[-10]	-49	-65	RG	-0.7	Wait?	(1)	-9	-14	-20	-20	-0.8,21	70

11	Jan/30	14	145.24	147.7	149.1(0.02)	149.52(-0.01)	149.01(0)	148.89	1	12	19(-0.7)	45	[1]	[1]	[-7]	-25	-32	CR	-0.5	HoldShort	(1)	0	-10	-13	-20	-0.3,33	70
12	Jan/30	13	145.24	147.7	149.07(0.04)	149.54(-0.04)	149.21(-0.17)	149.12	1.1	12	20(-1.3)	50	[3]	[-12]	[-4]	-3	-92	DR	-0.1	OpenShort	(2)	-12	-3	-14	-11	0.1,45	70
13	Jan/30	12	145.24	147.7	149.01(0.05)	149.6(-0.03)	149.47(-0.13)	149.18	1.1	12	21(-1.6)	50	[4]	[-9]	[-4]	10	-82	DR	-0.4	OpenShort	(3)	-9	-4	-10	-10	0.2,55	70
14	Jan/30	11	145.24	147.7	148.93(0.07)	149.64(0.04)	149.67(-0.09)	149.29	1.1	12	23(-2.4)	50	[5]	[-3]	[-10]	13	-83	DR	-0.5	OpenShort	(4)	-6	-10	-27	-20	0.4,53	70
15	Jan/30	10	145.24	147.7	148.83(0.09)	149.58(0.08)	149.81(-0.01)	149.53	1.2	12	25(-1.8)	50	[6]	[5]	[4]	40	-53	UT	-0.3	OpenLong	(5)	-1	25	-18	-19	0.8,70	70

16	Jan/30	9	145.24	147.7	148.7(0.09)	149.46(0.04)	149.82(-0.03)	148.95	1	12	27(-3.3)	45	[6]	[2]	[-25]	39	-88	CR	-0.9	HoldShort?	(5)	-2	-60	-16	-20	0.3,81	70
17	Jan/27	15	144.8	147.68	148.57(0.12)	149.4(0.15)	149.87(0.09)	150.37	1.5	16	30(2)	50	[9]	[16]	[5]	93	11	UT	0.5	OpenLong?	(9)	6	8	2	18	1.7,100	74
18	Jan/27	14	144.8	147.68	148.39(0.07)	149.18(0.15)	149.73(0.08)	150.17	1.4	16	28(2.1)	50	[5]	[14]	[5]	93	65	UT	0.4	OpenLong	(8)	6	10	6	11	1.7,100	74
19	Jan/27	13	144.8	147.68	148.28(0.06)	148.95(0.12)	149.61(0.18)	149.95	1.4	16	26(2.1)	50	[4]	[20]	[5]	87	94	UT	0.3	OpenLong	(5)	13	11	-3	20	1.7,94	74
20	Jan/27	12	144.8	147.68	148.19(0.05)	148.77(0.05)	149.34(0.17)	149.69	1.3	16	24(1.8)	50	[4]	[17]	[9]	87	92	UT	0.4	OpenLong	(3)	12	22	-4	20	1.7,94	74

21	Jan/27	11	144.8	147.68	148.11(0.03)	148.69(0.05)	149.09(0.09)	149.17	1.2	16	22(0.5)	50	[2]	[10]	[-6]	76	62	CR	0.1	OpenShort	(2)	6	-21	4	10	1.3,93	74
22	Jan/27	10	144.8	147.68	148.07(0.07)	148.61(0.13)	148.95(0.23)	149.67	1.3	16	22(3.1)	50	[5]	[24]	[5]	97	96	UT	0.9	OpenLong	(3)	16	3	14	20	2,97	74
23	Jan/27	9	144.8	147.68	147.97(0.06)	148.41(0.13)	148.61(0.22)	149.59	1.3	16	19(2.3)	50	[4]	[23]	[19]	100	105	UT	1.4	HoldLong?	(3)	16	42	19	20	2.3,92	74
24	Jan/26	15	144.11	147.42	147.88(0.05)	148.22(0.09)	148.29(0.05)	148.62	1.2	16	16(0.2)	50	[4]	[10]	[4]	64	10	UT	0.5	OpenLong?	(3)	4	8	8	-1	1.2,84	78
25	Jan/26	14	144.11	147.42	147.81(0.02)	148.08(0.1)	148.21(-0.05)	148.44	1.1	16	16(0.5)	50	[1]	[2]	[3]	54	4	UT	0.4	OpenLong	(3)	-4	6	8	-1	1,79	78

26	Jan/26	13	144.11	147.42	147.78(0.01)	147.93(0.12)	148.28(0.01)	148.3	1.1	16	16(0.2)	50	[1]	[7]	[-1]	44	32	CR	0	HoldShort	(1)	1	3	-5	-9	0.9,71	78
27	Jan/26	12	144.11	147.42	147.77(-0.01)	147.75(0.11)	148.27(0.05)	148.24	1.1	16	15(-0.5)	50	[-1]	[9]	[3]	40	55	UR	-0.1	SmallShort	(1)	4	17	-15	-1	0.8,70	78
28	Jan/26	11	144.11	147.42	147.79(-0.01)	147.59(-0.01)	148.2(0.03)	147.86	1	16	16(-0.2)	40	[-1]	[4]	[-5]	31	19	RG	-0.6	Wait	(-2)	2	-15	-7	17	0.1,78	78
29	Jan/26	10	144.11	147.42	147.8(-0.01)	147.61(-0.01)	148.16(0.11)	148.2	1.1	16	16(-0.6)	45	[-1]	[9]	[-5]	59	71	RG	0.1	Wait	(0)	8	-27	14	20	0.7,91	78
30	Jan/26	9	144.11	147.42	147.81(0.05)	147.63(0.07)	148(0.28)	148.83	1.3	16	17(1.9)	50	[4]	[25]	[18]	85	92	UT	1.3	OpenLong?	(2)	20	26	31	20	1.6,95	78

31	Jan/25	15	143.57	147.03	147.73(0.05)	147.63(0)	147.58(0.24)	148.24	1.2	16	15(0.4)	50	[4]	[20]	[12]	53	41	UT	1.2	OpenLong?	(2)	17	14	32	20	0.9,80	71
32	Jan/25	14	143.57	147.03	147.66(0.05)	147.63(0)	147.23(0.18)	147.91	1.1	16	14(-1.4)	50	[4]	[16]	[10]	18	15	UT	1.2	OpenLong	(3)	13	13	24	20	0.4,58	71
33	Jan/25	13	143.57	147.03	147.58(0.06)	147.53(-0.01)	146.97(-0.06)	147.61	1	16	16(-2.6)	50	[4]	[-1]	[9]	-7	-83	RG	1	SmallShort	(3)	-4	20	14	4	0,43	71
34	Jan/25	12	143.57	147.03	147.49(0.06)	147.54(-0.01)	147.06(-0.13)	147.15	0.9	16	18(-3.3)	50	[4]	[-6]	[-1]	-43	-121	DR	0.1	OpenShort	(3)	-9	6	-10	-16	-0.5,20	71
35	Jan/25	11	143.57	147.03	147.4(0.05)	147.55(-0.05)	147.25(-0.16)	147.01	0.9	16	22(-2.1)	50	[4]	[-10]	[2]	-54	-128	RG	-0.3	Wait	(3)	-11	26	-33	-12	-0.5,9	71

36	Jan/25	10	143.57	147.03	147.33(0.02)	147.63(-0.12)	147.48(-0.26)	146.43	0.7	16	24(-1.5)	35	[1]	[-20]	[-12]	-49	-154	DR	-1.1	OpenShort	(2)	-18	-11	-35	-20	-0.9,24	71
37	Jan/25	9	143.57	147.03	147.3(0.05)	147.81(-0.11)	147.87(-0.16)	146.68	0.8	16	25(-1.8)	20	[4]	[-12]	[-26]	-13	-138	DR	-1.2	OpenShort?	(3)	-11	-59	-24	-20	-0.6,52	71
38	Jan/24	15	143.08	146.56	147.23(0.12)	147.98(-0.01)	148.1(0.06)	148.04	1.2	17	27(-3.5)	50	[9]	[9]	[-2]	46	-57	CR	-0.1	HoldShort?	(6)	4	-4	-3	3	0.7,78	74
39	Jan/24	14	143.08	146.56	147.05(0.13)	148(0.01)	148.01(0.11)	148.13	1.3	17	31(-2.3)	50	[9]	[13]	[0]	55	-41	UT	0.1	OpenLong	(8)	8	-1	1	5	0.9,82	74
40	Jan/24	13	143.08	146.56	146.86(0.12)	147.98(0.04)	147.84(0.04)	148.15	1.3	17	33(-1.1)	50	[8]	[9]	[1]	58	-29	UT	0.2	OpenLong	(8)	3	1	4	1	1,83	74

41	Jan/24	12	143.08	146.56	146.69(0.12)	147.92(0.09)	147.78(0.02)	148.13	1.3	17	34(-1.2)	50	[8]	[9]	[1]	56	-25	UT	0.3	OpenLong	(8)	1	3	4	-9	1.1,78	74
42	Jan/24	11	143.08	146.56	146.51(0.15)	147.79(0.12)	147.75(-0.07)	148.05	1.2	17	35(-1.4)	50	[10]	[5]	[5]	51	-69	UT	0.2	OpenLong	(9)	-5	20	-6	-11	1.1,73	74
43	Jan/24	10	143.08	146.56	146.29(0.14)	147.62(0.12)	147.85(-0.07)	147.59	1.1	17	37(-2.1)	50	[10]	[4]	[0]	45	-80	UT	-0.2	OpenLong	(8)	-5	13	-12	-20	0.9,72	74
44	Jan/24	9	143.08	146.56	146.09(0.11)	147.44(0.12)	147.96(-0.11)	147.3	1.1	17	39(-1)	50	[8]	[1]	[-13]	45	-68	CR	-0.4	HoldShort?	(9)	-8	-21	-18	-20	0.8,75	74
45	Jan/23	15	142.58	145.97	145.93(0.1)	147.26(0.14)	148.13(0.03)	147.79	1.3	16	40(0)	50	[7]	[11]	[-6]	69	30	CR	-0.2	HoldShort?	(8)	2	-11	-11	-7	1.2,89	73

46	Jan/23	14	142.58	145.97	145.78(0.09)	147.05(0.18)	148.09(0.18)	148.04	1.4	16	40(2.4)	50	[6]	[23]	[-9]	80	112	CR	-0	OpenShort	(8)	12	-26	-8	13	1.4,95	73
47	Jan/23	13	142.58	145.97	145.65(0.09)	146.79(0.23)	147.83(0.31)	148.63	1.5	16	37(4.3)	50	[6]	[34]	[10]	100	186	UT	0.5	HoldLong	(7)	21	19	-1	20	2,100	73
48	Jan/23	12	142.58	145.97	145.52(0.07)	146.46(0.25)	147.38(0.31)	148.19	1.4	16	33(3.5)	50	[5]	[34]	[10]	103	189	UT	0.6	HoldLong	(5)	21	8	34	20	2.1,100	73
49	Jan/23	11	142.58	145.97	145.42(0.06)	146.09(0.24)	146.92(0.36)	148.01	1.4	16	29(3.6)	50	[4]	[37]	[17]	105	213	UT	0.9	HoldLong	(5)	25	23	35	20	2.2,100	73
50	Jan/23	10	142.58	145.97	145.33(0.02)	145.74(0.19)	146.39(0.27)	147.48	1.2	16	26(1.4)	50	[1]	[28]	[19]	103	202	UT	1.1	HoldLong	(3)	19	29	34	20	2.1,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI