|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $136.0500 One month high (close): $145.2300
IWN Daily Change: 1.23% Daily StdDev 1.55% IWN EMA_5_Trend: 0.72% 10Minute StdDev: $1.0422
Latest Price : $145.23(1.23%) | Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 139.86 | 140.5 | 143.01(0.1) | 143.69(0.2) | 144.5(0.19) | 144.67 | 2.1 | | 5 | 42(2.1) | 50 | [7] | [23] | [1] | 93 | 61 | UT | 0.2 | OpenLong | | (6) | 12 | 3 | -3 | 8 | 1.7,100 | 67 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.69(hourly_sma_10 -0.68%) 143.01(hourly_sma_20 -1.15%) 140.5(daily_ema_10 -2.88%) 139.86(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 139.86 | 140.5 | 142.87(0.11) | 143.41(0.2) | 144.22(0.19) | 144.6 | 2.1 | | 5 | 40(2) | 50 | [7] | [23] | [2] | 97 | 51 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | -8 | 12 | 1.9,99 | 67 | | 3 | Jan/11 | 11 | 139.86 | 140.5 | 142.71(0.1) | 143.13(0.19) | 143.94(0.2) | 144.46 | 2 | | 5 | 38(2.2) | 50 | [7] | [23] | [5] | 99 | 63 | UT | 0.6 | OpenLong | | (6) | 13 | 6 | 4 | 20 | 2,99 | 67 | | 4 | Jan/11 | 10 | 139.86 | 140.5 | 142.57(0.11) | 142.86(0.17) | 143.65(0.28) | 144.32 | 1.9 | | 5 | 36(4.9) | 50 | [7] | [28] | [3] | 102 | 75 | TP | 0.8 | OpenShort | | (6) | 18 | -5 | 11 | 20 | 2.1,99 | 67 | | 5 | Jan/11 | 9 | 139.86 | 140.5 | 142.42(0.13) | 142.62(0.13) | 143.25(0.25) | 144.44 | 2 | | 5 | 31(1.5) | 50 | [8] | [25] | [24] | 120 | 64 | UT | 1.7 | HoldLong? | | (6) | 16 | 46 | 25 | 20 | 2.8,100 | 67 | | | | |
| 6 | Jan/10 | 15 | 139.74 | 139.77 | 142.24(0.12) | 142.44(0.03) | 142.89(0.2) | 143.3 | 1.7 | | 2 | 29(-9.2) | 50 | [8] | [17] | [7] | 86 | -8 | UT | 0.6 | HoldLong? | | (5) | 13 | 2 | 19 | 20 | 1.6,96 | 66 | | 7 | Jan/10 | 14 | 139.74 | 139.77 | 142.07(0.16) | 142.4(0.01) | 142.61(0.21) | 143.24 | 1.7 | | 2 | 39(-9.7) | 50 | [10] | [18] | [10] | 70 | -41 | UT | 0.8 | OpenLong | | (8) | 14 | 14 | 16 | 20 | 1.4,85 | 66 | | 8 | Jan/10 | 13 | 139.74 | 139.77 | 141.85(0.13) | 142.39(0.01) | 142.31(0.18) | 142.9 | 1.5 | | 2 | 48(-6.2) | 50 | [8] | [16] | [8] | 45 | -25 | UT | 0.6 | OpenLong | | (9) | 12 | 12 | 12 | 20 | 1,70 | 66 | | 9 | Jan/10 | 12 | 139.74 | 139.77 | 141.66(0.13) | 142.38(0.01) | 142.06(0.06) | 142.6 | 1.3 | | 2 | 54(-6.1) | 50 | [8] | [8] | [4] | 28 | -58 | UT | 0.5 | OpenLong | | (8) | 4 | 8 | 2 | 8 | 0.8,58 | 66 | | 10 | Jan/10 | 11 | 139.74 | 139.77 | 141.48(0.13) | 142.37(0.03) | 142.06(0) | 142.4 | 1.3 | | 2 | 61(-5.9) | 50 | [8] | [5] | [6] | 23 | -75 | UT | 0.3 | OpenLong | | (8) | 0 | 20 | -3 | -5 | 0.7,55 | 66 | | | | |
| 11 | Jan/10 | 10 | 139.74 | 139.77 | 141.29(0.13) | 142.37(0) | 141.98(-0.16) | 141.91 | 1 | | 2 | 66(-5.9) | 35 | [8] | [-7] | [-2] | 10 | -150 | DR | -0 | OpenShort | | (8) | -10 | 6 | -15 | -18 | 0.4,50 | 66 | | 12 | Jan/10 | 9 | 139.74 | 139.77 | 141.11(0.11) | 142.33(0.02) | 142.21(-0.18) | 141.76 | 1 | | 2 | 72(-3.4) | 25 | [7] | [-8] | [-4] | 23 | -123 | DR | -0.3 | OpenShort? | | (7) | -12 | 3 | -15 | -20 | 0.4,63 | 66 | | 13 | Jan/9 | 15 | 139.67 | 139.26 | 140.96(0.12) | 142.3(0.01) | 142.47(-0.16) | 141.67 | 0.9 | | -1 | 76(-2.4) | -5 | [8] | [-7] | [-12] | 33 | -130 | DR | -0.5 | OpenShort? | | (6) | -10 | -21 | -18 | -20 | 0.4,73 | 58 | | 14 | Jan/9 | 14 | 139.67 | 139.26 | 140.79(0.07) | 142.28(0.04) | 142.7(-0.04) | 142.18 | 1.2 | | -1 | 78(1.2) | -20 | [5] | [1] | [-7] | 56 | 10 | CR | -0.3 | HoldShort | | (9) | -3 | -10 | -12 | -15 | 0.8,86 | 58 | | 15 | Jan/9 | 13 | 139.67 | 139.26 | 140.69(0.09) | 142.22(0.12) | 142.76(0.06) | 142.43 | 1.3 | | -1 | 77(1.9) | -10 | [6] | [10] | [-10] | 68 | 37 | CR | -0.2 | HoldShort | | (5) | 4 | -21 | -8 | -15 | 1,93 | 58 | | | | |
| 16 | Jan/9 | 12 | 139.67 | 139.26 | 140.57(0.08) | 142.05(0.22) | 142.68(0.16) | 142.95 | 1.5 | | -1 | 75(4.4) | 10 | [5] | [20] | [-3] | 87 | 125 | CR | 0.2 | OpenShort | | (6) | 10 | -6 | -2 | -1 | 1.5,99 | 58 | | 17 | Jan/9 | 11 | 139.67 | 139.26 | 140.46(0.09) | 141.74(0.3) | 142.45(0.23) | 143.11 | 1.6 | | -1 | 71(5.7) | 35 | [6] | [27] | [5] | 93 | 154 | UT | 0.4 | OpenLong | | (5) | 15 | 12 | 1 | 6 | 1.7,100 | 58 | | 18 | Jan/9 | 10 | 139.67 | 139.26 | 140.34(0.08) | 141.31(0.26) | 142.12(0.2) | 142.81 | 1.4 | | -1 | 65(5.6) | 25 | [5] | [24] | [6] | 93 | 145 | UT | 0.5 | OpenLong | | (5) | 13 | 13 | 2 | 18 | 1.7,100 | 58 | | 19 | Jan/9 | 9 | 139.67 | 139.26 | 140.23(0.09) | 140.94(0.26) | 141.84(0.11) | 142.48 | 1.3 | | -1 | 59(4.4) | 30 | [6] | [18] | [9] | 93 | 91 | UT | 0.5 | OpenLong? | | (4) | 7 | 19 | 2 | 20 | 1.7,100 | 58 | | 20 | Jan/6 | 15 | 139.76 | 138.87 | 140.1(0.07) | 140.58(0.24) | 141.69(0.19) | 142.01 | 1 | | -3 | 55(5.2) | 10 | [5] | [22] | [4] | 89 | 116 | RG | 0.3 | Wait? | | (5) | 12 | 8 | -0 | 16 | 1.6,99 | 55 | | | | |
| 21 | Jan/6 | 14 | 139.76 | 138.87 | 140(0.13) | 140.24(0.24) | 141.42(0.28) | 141.83 | 0.9 | | -3 | 50(0.8) | 45 | [8] | [28] | [7] | 88 | 62 | UT | 0.4 | HoldLong | | (4) | 18 | 13 | 1 | 20 | 1.6,98 | 55 | | 22 | Jan/6 | 13 | 139.76 | 138.87 | 139.82(0.14) | 139.9(0.19) | 141.02(0.36) | 141.51 | 0.8 | | -3 | 49(-0.6) | 45 | [9] | [32] | [6] | 86 | 65 | UT | 0.4 | HoldLong | | (7) | 23 | 1 | 13 | 20 | 1.5,98 | 55 | | 23 | Jan/6 | 12 | 139.76 | 138.87 | 139.63(0.12) | 139.63(0.24) | 140.51(0.35) | 141.48 | 0.8 | | -3 | 50(2.2) | 40 | [8] | [33] | [6] | 90 | 95 | UT | 0.9 | OpenLong | | (8) | 22 | -5 | 26 | 20 | 1.7,97 | 55 | | 24 | Jan/6 | 11 | 139.76 | 138.87 | 139.46(0.13) | 139.3(0.11) | 140.02(0.41) | 141.6 | 0.8 | | -3 | 47(3.6) | 50 | [8] | [32] | [26] | 86 | 119 | UT | 1.5 | OpenLong | | (8) | 26 | 37 | 35 | 20 | 2,86 | 55 | | 25 | Jan/6 | 10 | 139.76 | 138.87 | 139.28(0.07) | 139.14(0.02) | 139.45(0.26) | 140.7 | 0.4 | | -3 | 44(1.1) | 35 | [5] | [19] | [21] | 47 | 93 | UT | 1.3 | OpenLong | | (6) | 17 | 36 | 23 | 20 | 1.4,62 | 55 | | | | |
| 26 | Jan/6 | 9 | 139.76 | 138.87 | 139.18(0.04) | 139.11(-0.05) | 139.09(0.22) | 139.83 | 0 | | -3 | 43(0.7) | 35 | [3] | [14] | [19] | 12 | 67 | UT | 0.8 | OpenLong? | | (3) | 14 | 38 | 14 | 20 | 0.7,44 | 55 | | 27 | Jan/5 | 15 | 139.81 | 138.57 | 139.13(-0.06) | 139.18(-0.14) | 138.78(0.03) | 138.92 | -0.4 | | -6 | 42(1.3) | -50 | [-4] | [-3] | [0] | -20 | 54 | DT | 0.1 | OpenShort? | | (0) | 2 | -8 | 6 | 18 | -0.2,35 | 40 | | 28 | Jan/5 | 14 | 139.81 | 138.57 | 139.21(0.03) | 139.37(-0.1) | 138.74(0.12) | 139.1 | -0.3 | | -6 | 41(-0.7) | -5 | [2] | [5] | [5] | -21 | -10 | RG | 0.4 | Wait | | (-4) | 8 | 10 | 8 | 6 | -0.1,32 | 40 | | 29 | Jan/5 | 13 | 139.81 | 138.57 | 139.17(0.03) | 139.51(-0.07) | 138.57(-0.19) | 138.85 | -0.4 | | -6 | 41(-1.3) | -30 | [2] | [-14] | [1] | -31 | -107 | RG | 0.3 | Wait | | (1) | -12 | 11 | -5 | -19 | -0.3,27 | 40 | | 30 | Jan/5 | 12 | 139.81 | 138.57 | 139.13(0.01) | 139.61(-0.1) | 138.83(-0.22) | 138.59 | -0.5 | | -6 | 43(-0.3) | -30 | [1] | [-17] | [-1] | -37 | -113 | DR | -0.2 | OpenShort | | (1) | -14 | 7 | -6 | -20 | -0.5,26 | 40 | | | | |
| 31 | Jan/5 | 11 | 139.81 | 138.57 | 139.12(-0.01) | 139.75(0.01) | 139.13(-0.34) | 138.42 | -0.6 | | -6 | 43(0.2) | -50 | [-1] | [-22] | [-17] | -46 | -135 | DT | -0.7 | OpenShort | | (0) | -22 | -15 | -35 | -20 | -0.7,22 | 40 | | 32 | Jan/5 | 10 | 139.81 | 138.57 | 139.13(0.01) | 139.73(0.06) | 139.6(-0.29) | 138.78 | -0.4 | | -6 | 43(-0.1) | -40 | [1] | [-17] | [-2] | -17 | -122 | DR | -0.8 | OpenShort | | (1) | -19 | 23 | -28 | -20 | -0.3,41 | 40 | | 33 | Jan/5 | 9 | 139.81 | 138.57 | 139.12(-0.01) | 139.64(0.01) | 140.01(-0.32) | 138.23 | -0.7 | | -6 | 43(0.4) | -50 | [-1] | [-20] | [-38] | -18 | -140 | DT | -1.7 | OpenShort? | | (-1) | -21 | -79 | -36 | -20 | -0.9,55 | 40 | | 34 | Jan/4 | 15 | 140.06 | 138.44 | 139.14(0.07) | 139.63(0.16) | 140.46(0.05) | 140.13 | 0 | | -7 | 42(2.5) | -15 | [5] | [10] | [-1] | 58 | 6 | CR | -0.3 | HoldShort? | | (4) | 3 | 3 | -10 | -5 | 1,83 | 40 | | 35 | Jan/4 | 14 | 140.06 | 138.44 | 139.04(0.14) | 139.41(0.11) | 140.39(0.01) | 140.06 | 0 | | -7 | 40(-5.9) | -5 | [9] | [7] | [-10] | 66 | -84 | CR | -0.3 | HoldShort | | (4) | 1 | -28 | -5 | 7 | 1,91 | 40 | | | | |
| 36 | Jan/4 | 13 | 140.06 | 138.44 | 138.85(0.14) | 139.26(0.13) | 140.38(0.36) | 140.74 | 0.3 | | -7 | 46(0) | 25 | [9] | [30] | [4] | 89 | 85 | UT | 0.3 | HoldLong | | (10) | 23 | -3 | 6 | 20 | 1.6,99 | 40 | | 37 | Jan/4 | 12 | 140.06 | 138.44 | 138.65(0.14) | 139.08(0.03) | 139.87(0.45) | 140.82 | 0.3 | | -7 | 46(2.9) | 40 | [9] | [33] | [11] | 89 | 129 | UT | 0.8 | OpenLong | | (9) | 29 | 12 | 1 | 20 | 1.9,91 | 40 | | 38 | Jan/4 | 11 | 140.06 | 138.44 | 138.46(0.14) | 139.04(0.15) | 139.25(0.34) | 140.54 | 0.2 | | -7 | 43(1.6) | 40 | [9] | [30] | [18] | 82 | 89 | UT | 1.2 | OpenLong | | (8) | 22 | 29 | 32 | 20 | 1.9,84 | 40 | | 39 | Jan/4 | 10 | 140.06 | 138.44 | 138.27(0.1) | 138.83(0.13) | 138.78(0.25) | 139.83 | -0.1 | | -7 | 41(0.9) | 5 | [7] | [23] | [4] | 72 | 67 | RG | 1 | SmallShort | | (7) | 16 | -6 | 28 | 20 | 1.5,84 | 40 | | 40 | Jan/4 | 9 | 140.06 | 138.44 | 138.13(0.09) | 138.65(0.12) | 138.43(0.22) | 139.98 | -0 | | -7 | 40(3.5) | 20 | [6] | [20] | [33] | 87 | 90 | UT | 1.5 | OpenLong? | | (7) | 14 | 75 | 29 | 20 | 1.8,92 | 40 | | | | |
| 41 | Jan/3 | 15 | 140.3 | 138.1 | 138.01(-0.01) | 138.49(-0.02) | 138.13(-0.1) | 138.19 | -0.8 | | -11 | 37(2) | -50 | [-1] | [-8] | [4] | -13 | -7 | DP | 0.1 | OpenShort? | | (1) | -7 | 15 | -5 | -7 | 0.2,32 | 34 | | 42 | Jan/3 | 14 | 140.3 | 138.1 | 138.02(-0.02) | 138.52(-0.05) | 138.27(-0.4) | 137.83 | -0.9 | | -11 | 35(0) | -50 | [-1] | [-27] | [-9] | -13 | -97 | DT | -0.5 | OpenShort | | (-2) | -25 | -12 | -16 | -20 | -0.2,42 | 34 | | 43 | Jan/3 | 13 | 140.3 | 138.1 | 138.05(0.01) | 138.59(-0.04) | 138.82(-0.04) | 138.12 | -0.8 | | -11 | 35(0) | -50 | [1] | [-4] | [-3] | -1 | -11 | DR | -0.7 | OpenShort | | (0) | -3 | 4 | -21 | -15 | 0.1,47 | 34 | | 44 | Jan/3 | 12 | 140.3 | 138.1 | 138.04(-0.02) | 138.65(-0.02) | 138.88(-0.01) | 138.03 | -0.8 | | -11 | 35(-0.3) | -50 | [-1] | [-2] | [-15] | 3 | 19 | DT | -0.9 | OpenShort | | (0) | -1 | -20 | -37 | -20 | -0,53 | 34 | | 45 | Jan/3 | 11 | 140.3 | 138.1 | 138.07(0.01) | 138.68(0.18) | 138.89(0.05) | 138.5 | -0.7 | | -11 | 35(0.2) | -50 | [1] | [8] | [-11] | 35 | 33 | CR | -0.4 | HoldShort | | (0) | 3 | -19 | -5 | -20 | 0.5,72 | 34 | | | | |
| 46 | Jan/3 | 10 | 140.3 | 138.1 | 138.07(0) | 138.43(0.13) | 138.82(-0.01) | 138.95 | -0.5 | | -11 | 35(-1.3) | -50 | [0] | [3] | [-21] | 61 | 57 | CR | 0.1 | HoldShort | | (1) | -1 | -66 | 8 | -8 | 0.9,88 | 34 | | 47 | Jan/3 | 9 | 140.3 | 138.1 | 138.06(0.08) | 138.25(0.28) | 138.83(0.33) | 140.55 | 0.1 | | -11 | 36(8.3) | 0 | [5] | [29] | [39] | 113 | 183 | RG | 1.7 | SmallShort? | | (4) | 20 | 91 | 18 | 20 | 2.5,100 | 34 | | 48 | Dec/30 | 15 | 140.83 | 138.1 | 137.95(0.01) | 137.87(0.12) | 138.37(-0.04) | 138.37 | -0.7 | | -12 | 28(6.3) | -30 | [1] | [0] | [8] | 49 | 9 | RG | 0 | Wait? | | (-1) | -3 | 17 | 16 | 0 | 0.6,84 | 39 | | 49 | Dec/30 | 14 | 140.83 | 138.1 | 137.94(-0.02) | 137.71(0.07) | 138.43(-0.04) | 137.97 | -0.8 | | -12 | 22(-0.5) | -50 | [-1] | [-1] | [-4] | 37 | 10 | DT | -0.6 | OpenShort | | (0) | -2 | -16 | 12 | -4 | 0,87 | 39 | | 50 | Dec/30 | 13 | 140.83 | 138.1 | 137.94(0) | 137.61(0.05) | 138.48(0.32) | 138.35 | -0.7 | | -12 | 22(-0.1) | -30 | [0] | [20] | [2] | 58 | 115 | UR | -0.2 | SmallShort | | (-1) | 19 | -11 | 19 | 20 | 0.5,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|