|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $154.5600 One month high (close): $163.0500
IWN Daily Change: 0.93% Daily StdDev 1.27% IWN EMA_5_Trend: 0.1% 10Minute StdDev: $0.8162
Latest Price : $163.05(0.93%) | Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 159.21 | 160.77 | 161.52(-0.05) | 160.88(0.04) | 161.15(0.11) | 161.82 | 1 | | 9 | 32(-3.7) | 50 | [-4] | [12] | [14] | 18 | 100 | UR | 0.8 | SmallShort? | | (-2) | 9 | 25 | 17 | 20 | 0.4,58 | 72 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 161.52(hourly_sma_20 -0.19%)
Support Levels: 160.88(hourly_sma_10 -0.58%) 160.77(daily_ema_10 -0.65%) 159.21(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Mar/24 | 15 | 158.96 | 160.18 | 161.6(-0.07) | 160.81(-0.04) | 160.97(0.1) | 161.28 | 0.9 | | 8 | 36(-2.9) | 30 | [-6] | [7] | [9] | -14 | 78 | UR | 0.3 | SmallShort? | | (-5) | 8 | 16 | 10 | 20 | -0.4,46 | 58 | | 3 | Mar/24 | 14 | 158.96 | 160.18 | 161.71(-0.01) | 160.88(-0.07) | 160.81(0.15) | 160.95 | 0.8 | | 8 | 39(0.3) | 50 | [-1] | [10] | [3] | -33 | -0 | UR | 0.1 | SmallShort | | (-6) | 12 | 1 | 8 | 16 | -0.8,37 | 58 | | 4 | Mar/24 | 13 | 158.96 | 160.18 | 161.73(-0.02) | 160.99(-0.05) | 160.81(0) | 160.94 | 0.8 | | 8 | 38(0.7) | 50 | [-2] | [-1] | [5] | -34 | -29 | RG | 0.4 | Wait | | (-1) | 0 | 5 | 15 | 9 | -0.8,36 | 58 | | 5 | Mar/24 | 12 | 158.96 | 160.18 | 161.76(-0.02) | 161.07(-0.07) | 160.57(-0.02) | 160.85 | 0.7 | | 8 | 38(0.8) | 50 | [-2] | [-3] | [5] | -43 | -44 | RG | 0.3 | Wait | | (-2) | -2 | 2 | 23 | 4 | -0.9,30 | 58 | | | | |
| 6 | Mar/24 | 11 | 158.96 | 160.18 | 161.8(-0.06) | 161.18(-0.13) | 160.6(-0.04) | 160.82 | 0.7 | | 8 | 37(0.7) | 35 | [-5] | [-8] | [8] | -57 | -9 | RG | 0.2 | Wait | | (-2) | -3 | 16 | 12 | 11 | -1,18 | 58 | | 7 | Mar/24 | 10 | 158.96 | 160.18 | 161.89(-0.06) | 161.39(-0.13) | 160.67(-0.15) | 160.48 | 0.6 | | 8 | 36(1.3) | 45 | [-5] | [-16] | [11] | -80 | -66 | RG | -0.2 | Wait | | (-5) | -12 | 34 | 1 | -7 | -1.5,8 | 58 | | 8 | Mar/24 | 9 | 158.96 | 160.18 | 161.98(-0.1) | 161.6(-0.19) | 160.91(-0.32) | 159.77 | 0.3 | | 8 | 35(6.4) | -25 | [-8] | [-33] | [-23] | -113 | -119 | DT | -1.3 | HoldShort? | | (-7) | -25 | -54 | -13 | -20 | -2.5,0 | 58 | | 9 | Mar/23 | 15 | 158.62 | 159.88 | 162.14(-0.06) | 161.91(-0.07) | 161.42(-0.1) | 160.92 | 0.8 | | 8 | 28(4) | 10 | [-5] | [-10] | [-7] | -93 | -45 | RG | -0.7 | Wait? | | (-5) | -8 | -5 | -18 | -20 | -1.7,0 | 52 | | 10 | Mar/23 | 14 | 158.62 | 159.88 | 162.23(-0.04) | 162.02(-0.09) | 161.58(-0.11) | 161.04 | 0.9 | | 8 | 24(2) | 15 | [-3] | [-11] | [-6] | -84 | -57 | RG | -0.8 | SmallLong | | (-5) | -9 | -2 | -19 | -20 | -1.7,9 | 52 | | | | |
| 11 | Mar/23 | 13 | 158.62 | 159.88 | 162.29(-0.02) | 162.17(-0.14) | 161.76(-0.22) | 161.09 | 0.9 | | 8 | 22(1.9) | -0 | [-2] | [-22] | [-16] | -75 | -105 | RG | -1.1 | SmallLong | | (-3) | -17 | -37 | -14 | -14 | -1.9,23 | 52 | | 12 | Mar/23 | 12 | 158.62 | 159.88 | 162.33(0.01) | 162.4(-0.09) | 162.11(-0.11) | 161.87 | 1.2 | | 8 | 21(-0.3) | 25 | [1] | [-10] | [-7] | -40 | -69 | DR | -0.4 | OpenShort | | (0) | -9 | -13 | -13 | -3 | -0.8,30 | 52 | | 13 | Mar/23 | 11 | 158.62 | 159.88 | 162.32(0.03) | 162.55(0.06) | 162.29(-0.07) | 162.15 | 1.3 | | 8 | 21(-2.1) | 50 | [2] | [-1] | [1] | -27 | -58 | RG | -0.2 | Wait | | (1) | -6 | 21 | -22 | -20 | -0.3,31 | 52 | | 14 | Mar/23 | 10 | 158.62 | 159.88 | 162.27(0.03) | 162.55(0) | 162.41(-0.05) | 161.72 | 1.1 | | 8 | 23(-3.3) | 50 | [2] | [-2] | [-10] | -32 | -73 | DR | -1.1 | OpenShort | | (2) | -4 | -11 | -22 | -20 | -0.9,41 | 52 | | 15 | Mar/23 | 9 | 158.62 | 159.88 | 162.22(0.03) | 162.46(0.02) | 162.49(-0.05) | 161.96 | 1.2 | | 8 | 26(-1.2) | 20 | [2] | [-1] | [-17] | -1 | -63 | DR | -0.7 | OpenShort? | | (3) | -4 | -40 | -11 | -20 | -0.4,59 | 52 | | | | |
| 16 | Mar/22 | 15 | 158.22 | 159.65 | 162.17(0.06) | 162.42(0.01) | 162.57(-0.07) | 162.81 | 1.6 | | 10 | 27(-0.6) | 50 | [5] | [-1] | [2] | 40 | -40 | RG | 0.3 | Wait? | | (5) | -6 | -2 | 7 | 15 | 0.8,70 | 55 | | 17 | Mar/22 | 14 | 158.22 | 159.65 | 162.07(0.04) | 162.4(0.03) | 162.68(-0.07) | 162.85 | 1.6 | | 10 | 28(0.5) | 50 | [3] | [-0] | [2] | 34 | -9 | UT | 0.2 | OpenLong | | (5) | -6 | 7 | -7 | 13 | 1,59 | 55 | | 18 | Mar/22 | 13 | 158.22 | 159.65 | 162(0.03) | 162.35(-0.01) | 162.8(0.17) | 162.7 | 1.6 | | 10 | 28(0.4) | 50 | [2] | [17] | [10] | 31 | 53 | UT | -0.1 | OpenLong | | (3) | 13 | 34 | -15 | 13 | 0.9,58 | 55 | | 19 | Mar/22 | 12 | 158.22 | 159.65 | 161.95(0.01) | 162.36(-0.06) | 162.52(0.05) | 161.99 | 1.3 | | 10 | 27(-0.2) | 40 | [1] | [5] | [-11] | 19 | 3 | CR | -0.7 | HoldShort | | (1) | 4 | -24 | -17 | -5 | 0.1,66 | 55 | | 20 | Mar/22 | 11 | 158.22 | 159.65 | 161.94(0.04) | 162.45(0.02) | 162.44(0.1) | 162.5 | 1.5 | | 10 | 27(-0.1) | 50 | [3] | [13] | [-10] | 54 | 16 | CR | 0.1 | HoldShort | | (2) | 8 | -41 | 25 | -2 | 0.7,86 | 55 | | | | |
| 21 | Mar/22 | 10 | 158.22 | 159.65 | 161.87(0.09) | 162.42(0.12) | 162.28(0.14) | 163.39 | 1.8 | | 10 | 27(3.1) | 50 | [7] | [21] | [5] | 75 | 32 | UT | 1.4 | OpenLong | | (5) | 11 | -2 | 20 | 20 | 1.9,77 | 55 | | 22 | Mar/22 | 9 | 158.22 | 159.65 | 161.73(0.09) | 162.23(0.09) | 162.05(0.09) | 163.43 | 1.8 | | 10 | 24(0.7) | 50 | [7] | [16] | [39] | 69 | 41 | UT | 2 | OpenLong? | | (7) | 7 | 102 | 13 | 20 | 2.4,59 | 55 | | 23 | Mar/21 | 15 | 157.79 | 158.88 | 161.59(0.04) | 162.09(0.01) | 161.9(-0.19) | 161.27 | 1.3 | | 8 | 24(-5) | 25 | [3] | [-11] | [-13] | -20 | -110 | DR | -0.9 | OpenShort? | | (2) | -15 | -15 | -29 | -20 | -0.5,43 | 62 | | 24 | Mar/21 | 14 | 157.79 | 158.88 | 161.52(0.07) | 162.07(0.06) | 162.21(-0.15) | 161.59 | 1.4 | | 8 | 29(-5.2) | 50 | [6] | [-5] | [-8] | 15 | -110 | DR | -0.8 | OpenShort | | (5) | -12 | -5 | -19 | -20 | 0.1,62 | 62 | | 25 | Mar/21 | 13 | 157.79 | 158.88 | 161.41(0.12) | 161.97(0.04) | 162.46(-0.06) | 161.7 | 1.4 | | 8 | 34(-10.3) | 50 | [9] | [2] | [-18] | 31 | -119 | CR | -0.8 | HoldShort | | (6) | -5 | -40 | -19 | -17 | 0.3,73 | 62 | | | | |
| 26 | Mar/21 | 12 | 157.79 | 158.88 | 161.22(0.12) | 161.91(0.11) | 162.56(0.09) | 162.56 | 1.8 | | 8 | 44(-2.4) | 50 | [9] | [17] | [2] | 67 | -21 | UT | 0 | OpenLong | | (12) | 7 | 8 | -9 | 6 | 1.1,89 | 62 | | 27 | Mar/21 | 11 | 157.79 | 158.88 | 161.03(0.1) | 161.74(0.05) | 162.41(0.08) | 162.38 | 1.7 | | 8 | 47(-0.7) | 50 | [8] | [13] | [-6] | 71 | -1 | CR | -0 | HoldShort | | (8) | 6 | -19 | -5 | 16 | 1.1,93 | 62 | | 28 | Mar/21 | 10 | 157.79 | 158.88 | 160.87(0.13) | 161.66(0.06) | 162.28(0.2) | 162.79 | 1.8 | | 8 | 47(-0.8) | 50 | [10] | [23] | [3] | 87 | 37 | UT | 0.4 | HoldLong | | (9) | 16 | -2 | 3 | 20 | 1.5,99 | 62 | | 29 | Mar/21 | 9 | 157.79 | 158.88 | 160.66(0.11) | 161.56(0.09) | 161.96(0.3) | 162.83 | 1.9 | | 8 | 48(2.9) | 50 | [9] | [32] | [15] | 93 | 103 | UT | 0.7 | OpenLong? | | (11) | 23 | 31 | 9 | 20 | 1.7,100 | 62 | | 30 | Mar/18 | 15 | 157.51 | 158.15 | 160.48(0.09) | 161.42(0.06) | 161.48(0.13) | 162.18 | 1.8 | | 5 | 45(-1.8) | 50 | [7] | [17] | [9] | 85 | 51 | UT | 0.6 | HoldLong? | | (7) | 10 | 15 | 11 | 20 | 1.4,100 | 55 | | | | |
| 31 | Mar/18 | 14 | 157.51 | 158.15 | 160.33(0.17) | 161.33(0.07) | 161.27(0.12) | 161.85 | 1.7 | | 5 | 47(-8.8) | 50 | [13] | [17] | [4] | 78 | -49 | UT | 0.5 | HoldLong | | (7) | 9 | 5 | 11 | 6 | 1.3,95 | 55 | | 32 | Mar/18 | 13 | 157.51 | 158.15 | 160.05(0.19) | 161.22(0.08) | 161.08(0.03) | 161.74 | 1.7 | | 5 | 56(-10.5) | 50 | [14] | [11] | [11] | 65 | -69 | UT | 0.5 | OpenLong | | (14) | 2 | 32 | 1 | 5 | 1.2,85 | 55 | | 33 | Mar/18 | 12 | 157.51 | 158.15 | 159.74(0.18) | 161.09(0.07) | 161.03(-0.08) | 161.06 | 1.4 | | 5 | 66(-8.3) | 50 | [14] | [2] | [6] | 51 | -116 | UT | 0 | OpenLong | | (15) | -6 | 24 | -5 | -17 | 0.8,81 | 55 | | 34 | Mar/18 | 11 | 157.51 | 158.15 | 159.46(0.15) | 160.98(0.08) | 161.16(-0.14) | 160.55 | 1.2 | | 5 | 75(-5.9) | 45 | [11] | [-2] | [-14] | 45 | -112 | DR | -0.3 | OpenShort | | (13) | -11 | -28 | -12 | -20 | 0.6,80 | 55 | | 35 | Mar/18 | 10 | 157.51 | 158.15 | 159.22(0.16) | 160.85(0.19) | 161.38(-0.04) | 161.15 | 1.4 | | 5 | 80(-2.9) | 50 | [12] | [9] | [-0] | 62 | -48 | UT | -0.1 | OpenLong | | (14) | -3 | 11 | -9 | -20 | 0.9,89 | 55 | | | | |
| 36 | Mar/18 | 9 | 157.51 | 158.15 | 158.97(0.17) | 160.54(0.14) | 161.44(0.04) | 160.92 | 1.3 | | 5 | 83(-2.1) | 45 | [13] | [14] | [-12] | 66 | -39 | CR | -0.2 | HoldShort? | | (12) | 3 | -28 | -8 | -11 | 0.9,93 | 55 | | 37 | Mar/17 | 15 | 157.24 | 157.66 | 158.7(0.18) | 160.31(0.14) | 161.37(0.14) | 161.52 | 1.9 | | 3 | 85(-8.9) | 50 | [14] | [20] | [-1] | 82 | 37 | CR | 0.1 | OpenShort? | | (15) | 11 | -6 | -4 | 20 | 1.3,99 | 55 | | 38 | Mar/17 | 14 | 157.24 | 157.66 | 158.42(0.21) | 160.08(0.19) | 161.15(0.23) | 161.65 | 1.9 | | 3 | 94(0.9) | 50 | [16] | [29] | [3] | 88 | 51 | UT | 0.2 | HoldLong | | (15) | 17 | 2 | -2 | 20 | 1.5,100 | 55 | | 39 | Mar/17 | 13 | 157.24 | 157.66 | 158.09(0.21) | 159.77(0.14) | 160.78(0.28) | 161.6 | 1.9 | | 3 | 93(2.4) | 50 | [16] | [31] | [9] | 90 | 82 | UT | 0.4 | OpenLong | | (17) | 21 | 15 | -1 | 20 | 1.6,100 | 55 | | 40 | Mar/17 | 12 | 157.24 | 157.66 | 157.76(0.19) | 159.54(0.14) | 160.33(0.43) | 161.27 | 1.8 | | 3 | 91(4.7) | 50 | [14] | [42] | [11] | 93 | 139 | UT | 0.5 | OpenLong | | (16) | 32 | 21 | 4 | 20 | 1.7,100 | 55 | | | | |
| 41 | Mar/17 | 11 | 157.24 | 157.66 | 157.46(0.15) | 159.32(0.28) | 159.64(0.24) | 160.83 | 1.6 | | 3 | 86(6) | 50 | [11] | [32] | [8] | 93 | 122 | UT | 0.6 | OpenLong | | (14) | 18 | 19 | 7 | 7 | 1.7,100 | 55 | | 42 | Mar/17 | 10 | 157.24 | 157.66 | 157.23(0.11) | 158.88(0.32) | 159.25(0.18) | 160.43 | 1.4 | | 3 | 80(7.3) | 50 | [8] | [29] | [12] | 93 | 136 | UT | 0.6 | OpenLong | | (10) | 13 | 28 | 14 | 4 | 1.7,100 | 55 | | 43 | Mar/17 | 9 | 157.24 | 157.66 | 157.05(0.07) | 158.37(0.27) | 158.97(0.14) | 159.84 | 1.1 | | 3 | 73(4.8) | 50 | [5] | [23] | [10] | 82 | 146 | UT | 0.5 | OpenLong? | | (8) | 10 | 27 | 2 | 7 | 1.7,89 | 55 | | 44 | Mar/16 | 15 | 157.13 | 157.36 | 156.94(0.09) | 157.94(0.23) | 158.75(0.02) | 159.28 | 1 | | 2 | 68(0.8) | 50 | [7] | [12] | [23] | 73 | 67 | UT | 0.3 | OpenLong? | | (5) | 2 | 68 | -5 | 12 | 1.5,85 | 60 | | 45 | Mar/16 | 14 | 157.13 | 157.36 | 156.8(0.01) | 157.58(0.11) | 158.72(-0.18) | 157.87 | 0.3 | | 2 | 67(0.3) | -35 | [1] | [-9] | [-18] | 52 | 15 | DR | -0.6 | OpenShort | | (3) | -14 | -45 | -9 | -12 | 0.7,84 | 60 | | | | |
| 46 | Mar/16 | 13 | 157.13 | 157.36 | 156.79(0.03) | 157.4(0.2) | 159(0.3) | 158.81 | 0.8 | | 2 | 67(2.1) | 15 | [2] | [31] | [-5] | 75 | 174 | CR | -0.1 | HoldShort | | (3) | 23 | -18 | -3 | 19 | 1.4,90 | 60 | | 47 | Mar/16 | 12 | 157.13 | 157.36 | 156.74(0.03) | 157.09(0.21) | 158.52(0.48) | 159.2 | 1 | | 2 | 65(3.2) | 45 | [2] | [45] | [15] | 89 | 248 | UT | 0.5 | OpenLong | | (3) | 36 | 29 | 10 | 20 | 1.8,94 | 60 | | 48 | Mar/16 | 11 | 157.13 | 157.36 | 156.7(0.02) | 156.76(0.22) | 157.76(0.38) | 158.59 | 0.7 | | 2 | 62(1.3) | 15 | [2] | [38] | [-4] | 80 | 195 | CR | 0.6 | OpenShort | | (1) | 29 | -34 | 27 | 20 | 1.4,95 | 60 | | 49 | Mar/16 | 10 | 157.13 | 157.36 | 156.67(0.03) | 156.41(0.28) | 157.16(0.47) | 159.29 | 1 | | 2 | 61(4.4) | 45 | [2] | [47] | [13] | 85 | 255 | UT | 1.6 | OpenLong | | (3) | 35 | 8 | 28 | 20 | 2,85 | 60 | | 50 | Mar/16 | 9 | 157.13 | 157.36 | 156.62(0.02) | 155.97(0.24) | 156.43(0.4) | 159.12 | 0.9 | | 2 | 56(2.5) | 40 | [2] | [40] | [55] | 59 | 239 | UT | 2.2 | OpenLong? | | (2) | 30 | 134 | 20 | 20 | 2.1,56 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|