|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $149.0900 One month high (close): $167.1900
IWN Daily Change: 1.2% Daily StdDev 1.56% IWN EMA_5_Trend: 1.78% 10Minute StdDev: $2.0662
Latest Price : $167.19(1.2%) | Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 155.69 | 158.57 | 163.73(0.17) | 165.67(0.19) | 166.47(0.19) | 166.82 | 2.4 | | 17 | 46(1.5) | 50 | [11] | [27] | [-7] | 82 | 75 | CR | 0.2 | OpenShort | | (14) | 12 | -21 | -3 | 10 | 1.4,97 | 69 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -4.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.67(hourly_sma_10 -0.69%) 163.73(hourly_sma_20 -1.85%) 158.57(daily_ema_10 -4.95%) 155.69(daily_ema_20 -6.67%)
Resistance Levels:
|
| | | 2 | Mar/11 | 11 | 155.69 | 158.57 | 163.45(0.19) | 165.35(0.32) | 166.16(0.32) | 167.32 | 2.5 | | 17 | 45(2.4) | 50 | [12] | [40] | [6] | 95 | 136 | UT | 0.6 | OpenLong | | (14) | 21 | 12 | 4 | 15 | 1.8,100 | 69 | | 3 | Mar/11 | 10 | 155.69 | 158.57 | 163.15(0.2) | 164.83(0.29) | 165.63(0.27) | 167.04 | 2.4 | | 17 | 42(1.7) | 50 | [13] | [36] | [18] | 99 | 116 | UT | 0.7 | OpenLong | | (13) | 17 | 43 | 6 | 20 | 2,99 | 69 | | 4 | Mar/11 | 9 | 155.69 | 158.57 | 162.82(0.2) | 164.35(0.24) | 165.18(0.13) | 165.99 | 2.2 | | 17 | 41(0.2) | 50 | [13] | [25] | [14] | 92 | 34 | UT | 0.4 | HoldLong? | | (12) | 8 | 34 | 5 | 20 | 1.7,99 | 69 | | 5 | Mar/10 | 15 | 154.86 | 157.06 | 162.5(0.19) | 163.96(0.17) | 164.97(0.06) | 165.16 | 2.6 | | 13 | 40(-15.5) | 50 | [12] | [16] | [-0] | 82 | -5 | UT | 0.1 | HoldLong? | | (12) | 4 | -5 | 0 | 14 | 1.4,97 | 71 | | | | |
| 6 | Mar/10 | 14 | 154.86 | 157.06 | 162.19(0.28) | 163.68(0.18) | 164.87(0.2) | 165.27 | 2.6 | | 13 | 56(-7.6) | 50 | [18] | [27] | [11] | 82 | -25 | UT | 0.2 | HoldLong | | (14) | 13 | 25 | -0 | 20 | 1.4,97 | 71 | | 7 | Mar/10 | 13 | 154.86 | 157.06 | 161.74(0.29) | 163.38(0.23) | 164.54(0.31) | 164.68 | 2.5 | | 13 | 64(-7.9) | 50 | [19] | [36] | [-1] | 77 | -19 | CR | 0.1 | OpenShort | | (19) | 20 | -5 | -2 | 6 | 1.2,97 | 71 | | 8 | Mar/10 | 12 | 154.86 | 157.06 | 161.27(0.33) | 163(0.23) | 164.03(0.31) | 164.8 | 2.5 | | 13 | 71(-8.3) | 50 | [21] | [36] | [1] | 82 | -16 | UT | 0.3 | HoldLong | | (22) | 20 | -5 | 1 | 20 | 1.3,99 | 71 | | 9 | Mar/10 | 11 | 154.86 | 157.06 | 160.74(0.37) | 162.62(0.26) | 163.52(0.35) | 164.94 | 2.6 | | 13 | 80(-7.9) | 50 | [24] | [40] | [8] | 83 | -4 | UT | 0.5 | HoldLong | | (24) | 22 | 11 | 5 | 20 | 1.3,100 | 71 | | 10 | Mar/10 | 10 | 154.86 | 157.06 | 160.15(0.4) | 162.2(0.25) | 162.95(0.28) | 164.68 | 2.5 | | 13 | 88(-1.8) | 50 | [26] | [36] | [20] | 82 | -28 | UT | 0.5 | HoldLong | | (26) | 18 | 45 | 3 | 20 | 1.3,99 | 71 | | | | |
| 11 | Mar/10 | 9 | 154.86 | 157.06 | 159.51(0.32) | 161.79(0.15) | 162.49(0.17) | 163.62 | 2.2 | | 13 | 89(0.2) | 50 | [21] | [25] | [25] | 78 | 0 | UT | 0.3 | HoldLong? | | (27) | 11 | 64 | 0 | 20 | 1.2,98 | 71 | | 12 | Mar/9 | 15 | 154.15 | 156.2 | 159(0.24) | 161.55(0.05) | 162.22(0.15) | 162.11 | 2.5 | | 11 | 89(-27.6) | 50 | [15] | [18] | [-1] | 69 | 10 | CR | -0 | HoldShort? | | (20) | 10 | -5 | -3 | 15 | 0.9,96 | 63 | | 13 | Mar/9 | 14 | 154.15 | 156.2 | 158.62(0.31) | 161.47(0.11) | 161.98(0.16) | 162.24 | 2.6 | | 11 | 117(-3.7) | 50 | [20] | [22] | [2] | 73 | -26 | UT | 0.1 | OpenLong | | (17) | 10 | 5 | -3 | 7 | 1,98 | 63 | | 14 | Mar/9 | 13 | 154.15 | 156.2 | 158.14(0.32) | 161.29(0.16) | 161.73(0.17) | 162.13 | 2.5 | | 11 | 121(-1.3) | 50 | [21] | [25] | [-3] | 77 | -14 | CR | 0.1 | OpenShort | | (22) | 11 | -10 | 0 | 2 | 1.1,99 | 63 | | 15 | Mar/9 | 12 | 154.15 | 156.2 | 157.64(0.32) | 161.03(0.2) | 161.45(0.22) | 162.35 | 2.6 | | 11 | 122(4.5) | 50 | [21] | [29] | [3] | 79 | 49 | UT | 0.2 | OpenLong | | (23) | 14 | 4 | 1 | 17 | 1.2,99 | 63 | | | | |
| 16 | Mar/9 | 11 | 154.15 | 156.2 | 157.14(0.23) | 160.7(0.37) | 161.09(0.13) | 162.26 | 2.6 | | 11 | 117(5.8) | 50 | [15] | [27] | [18] | 83 | 143 | UT | 0.3 | OpenLong | | (23) | 8 | 57 | 1 | -10 | 1.4,98 | 63 | | 17 | Mar/9 | 10 | 154.15 | 156.2 | 156.79(0.17) | 160.1(0.36) | 160.88(-0.05) | 160.92 | 2.2 | | 11 | 112(3.7) | 50 | [11] | [15] | [-5] | 76 | 88 | CR | 0 | OpenShort | | (13) | -3 | -3 | -3 | -20 | 1.2,96 | 63 | | 18 | Mar/9 | 9 | 154.15 | 156.2 | 156.52(0.19) | 159.53(0.42) | 160.95(0.06) | 160.98 | 2.2 | | 11 | 108(4.9) | 50 | [12] | [24] | [0] | 77 | 115 | UT | 0 | OpenLong? | | (13) | 4 | 10 | -7 | -20 | 1.3,94 | 63 | | 19 | Mar/8 | 15 | 153.65 | 155.38 | 156.23(0.13) | 158.86(0.49) | 160.85(0.15) | 160.76 | 2.6 | | 11 | 103(-10.9) | 50 | [8] | [31] | [1] | 80 | 202 | UT | -0 | HoldLong? | | (13) | 10 | 10 | -8 | -17 | 1.4,95 | 60 | | 20 | Mar/8 | 14 | 153.65 | 155.38 | 156.02(0.12) | 158.09(0.55) | 160.6(0.18) | 160.52 | 2.6 | | 11 | 114(6) | 50 | [8] | [35] | [-11] | 85 | 218 | CR | -0 | OpenShort | | (9) | 12 | -29 | -6 | -8 | 1.5,97 | 60 | | | | |
| 21 | Mar/8 | 13 | 153.65 | 155.38 | 155.83(0.14) | 157.23(0.5) | 160.32(0.63) | 161.22 | 2.8 | | 11 | 108(7.7) | 50 | [9] | [63] | [5] | 98 | 366 | UT | 0.3 | OpenLong | | (10) | 41 | -3 | 1 | 20 | 1.9,100 | 60 | | 22 | Mar/8 | 12 | 153.65 | 155.38 | 155.61(0.11) | 156.44(0.43) | 159.32(0.77) | 161.3 | 2.8 | | 11 | 100(9.4) | 50 | [7] | [69] | [22] | 103 | 449 | UT | 0.7 | HoldLong | | (10) | 50 | 36 | 6 | 20 | 2.1,100 | 60 | | 23 | Mar/8 | 11 | 153.65 | 155.38 | 155.44(0.08) | 155.76(0.5) | 158.1(0.79) | 160.47 | 2.5 | | 11 | 91(7.8) | 50 | [5] | [72] | [26] | 103 | 431 | UT | 1 | HoldLong | | (6) | 51 | 41 | 24 | 20 | 2.1,100 | 60 | | 24 | Mar/8 | 10 | 153.65 | 155.38 | 155.31(0.06) | 154.98(0.48) | 156.87(0.83) | 159.52 | 2.2 | | 11 | 83(6.9) | 50 | [4] | [74] | [20] | 95 | 410 | UT | 1.2 | OpenLong | | (4) | 54 | 19 | 34 | 20 | 1.9,97 | 60 | | 25 | Mar/8 | 9 | 153.65 | 155.38 | 155.21(0.09) | 154.24(0.43) | 155.58(0.94) | 159.08 | 2 | | 11 | 76(6.2) | 50 | [6] | [80] | [58] | 84 | 389 | UT | 1.7 | OpenLong? | | (3) | 61 | 124 | 40 | 20 | 1.9,86 | 60 | | | | |
| 26 | Mar/5 | 15 | 153 | 154.68 | 155.21(-0) | 153.58(0.07) | 154.14(0.37) | 156.25 | 1.3 | | 10 | 70(-6.2) | 50 | [-0] | [29] | [30] | 32 | 168 | UR | 1.1 | SmallShort? | | (1) | 24 | 48 | 32 | 20 | 0.6,67 | 58 | | 27 | Mar/5 | 14 | 153 | 154.68 | 155.07(-0.01) | 153.47(-0.02) | 153.57(0.09) | 155.17 | 0.9 | | 10 | 76(-0.1) | 50 | [-1] | [8] | [23] | -6 | 42 | UR | 0.9 | SmallShort | | (-3) | 6 | 38 | 24 | 20 | 0.1,42 | 58 | | 28 | Mar/5 | 13 | 153 | 154.68 | 155.08(-0.05) | 153.51(-0.06) | 153.43(0.22) | 154.32 | 0.5 | | 10 | 76(0) | 50 | [-3] | [14] | [24] | -37 | 52 | UR | 0.5 | SmallShort | | (-2) | 15 | 56 | 8 | 20 | -0.4,23 | 58 | | 29 | Mar/5 | 12 | 153 | 154.68 | 155.15(-0.09) | 153.59(-0.23) | 153.09(0.12) | 153.07 | 0 | | 10 | 76(2.5) | 50 | [-6] | [1] | [19] | -65 | -13 | UR | -0 | SmallShort | | (-6) | 8 | 53 | -4 | 20 | -1.1,13 | 58 | | 30 | Mar/5 | 11 | 153 | 154.68 | 155.3(-0.11) | 153.95(-0.31) | 152.91(-0.08) | 151.88 | -0.5 | | 10 | 74(7) | -10 | [-7] | [-15] | [-24] | -78 | -132 | DT | -0.6 | OpenShort | | (-10) | -5 | -68 | 6 | -20 | -1.9,20 | 58 | | | | |
| 31 | Mar/5 | 10 | 153 | 154.68 | 155.48(-0.07) | 154.43(-0.22) | 153.03(-0.23) | 153.4 | 0.2 | | 10 | 67(2.7) | 10 | [-5] | [-21] | [-13] | -60 | -118 | RG | 0.2 | Wait | | (-5) | -15 | -49 | 18 | -1 | -1.3,23 | 58 | | 32 | Mar/5 | 9 | 153 | 154.68 | 155.59(-0.04) | 154.77(-0.23) | 153.38(-0.13) | 154.49 | 0.6 | | 10 | 64(0.5) | 50 | [-3] | [-14] | [35] | -52 | -63 | RG | 0.7 | Wait? | | (-2) | -9 | 84 | 24 | 20 | -0.7,16 | 58 | | 33 | Mar/4 | 15 | 152.48 | 154.2 | 155.65(-0.12) | 155.12(-0.33) | 153.58(-0.34) | 152.62 | 0.1 | | 9 | 63(10.6) | 5 | [-8] | [-34] | [3] | -95 | -156 | BT | -0.6 | OpenLong? | | (-8) | -23 | 21 | -5 | -20 | -1.9,3 | 54 | | 34 | Mar/4 | 14 | 152.48 | 154.2 | 155.84(-0.16) | 155.64(-0.35) | 154.1(-0.57) | 152.15 | -0.1 | | 9 | 53(9.6) | -30 | [-11] | [-51] | [-15] | -115 | -223 | DT | -1.4 | HoldShort | | (-10) | -38 | -14 | -19 | -20 | -2.6,0 | 54 | | 35 | Mar/4 | 13 | 152.48 | 154.2 | 156.08(-0.15) | 156.18(-0.24) | 154.99(-0.55) | 152.47 | -0 | | 9 | 43(12.6) | -30 | [-10] | [-45] | [-52] | -124 | -218 | DT | -2.2 | HoldShort | | (-10) | -37 | -118 | -22 | -20 | -3.1,4 | 54 | | | | |
| 36 | Mar/4 | 12 | 152.48 | 154.2 | 156.31(-0.04) | 156.55(-0.08) | 155.84(-0.21) | 155.16 | 1 | | 9 | 31(1.6) | 5 | [-3] | [-16] | [-14] | -81 | -82 | RG | -0.8 | SmallLong | | (-4) | -14 | -16 | -29 | -20 | -1.4,4 | 54 | | 37 | Mar/4 | 11 | 152.48 | 154.2 | 156.37(-0.03) | 156.67(0.01) | 156.16(-0.32) | 155.52 | 1.1 | | 9 | 29(0.7) | 25 | [-2] | [-20] | [-4] | -59 | -98 | RG | -0.8 | SmallLong | | (-2) | -21 | 14 | -29 | -20 | -1.1,19 | 54 | | 38 | Mar/4 | 10 | 152.48 | 154.2 | 156.41(-0.03) | 156.66(-0.03) | 156.66(-0.33) | 155.19 | 1 | | 9 | 28(1.1) | -0 | [-2] | [-22] | [-31] | -58 | -131 | RG | -1.9 | SmallLong | | (-2) | -22 | -62 | -34 | -20 | -1.6,32 | 54 | | 39 | Mar/4 | 9 | 152.48 | 154.2 | 156.45(0.03) | 156.71(0.04) | 157.19(-0.12) | 156.6 | 1.5 | | 9 | 27(-1.3) | 40 | [2] | [-4] | [-7] | 5 | -48 | DR | -0.8 | OpenShort? | | (1) | -8 | -5 | -27 | -10 | 0.2,50 | 54 | | 40 | Mar/3 | 15 | 152.03 | 153.88 | 156.41(0.05) | 156.65(0.08) | 157.38(0.07) | 156.73 | 1.4 | | 11 | 29(-3.5) | 50 | [3] | [11] | [-4] | 28 | -11 | CR | -0.9 | HoldShort? | | (2) | 5 | -2 | -14 | -13 | 0.4,68 | 58 | | | | |
| 41 | Mar/3 | 14 | 152.03 | 153.88 | 156.33(0.12) | 156.52(0.08) | 157.26(0.05) | 156.78 | 1.4 | | 11 | 32(-7.6) | 50 | [8] | [10] | [-18] | 44 | -74 | CR | -0.4 | HoldShort | | (3) | 3 | -53 | -4 | -3 | 0.4,84 | 58 | | 42 | Mar/3 | 13 | 152.03 | 153.88 | 156.14(0.18) | 156.4(0.14) | 157.18(0.33) | 158 | 1.8 | | 11 | 40(-0.5) | 50 | [12] | [32] | [9] | 85 | 27 | UT | 0.6 | HoldLong | | (12) | 22 | 8 | 21 | 20 | 1.4,100 | 58 | | 43 | Mar/3 | 12 | 152.03 | 153.88 | 155.86(0.14) | 156.19(0.09) | 156.66(0.28) | 157.81 | 1.7 | | 11 | 40(0.1) | 50 | [9] | [26] | [10] | 71 | 61 | UT | 0.9 | OpenLong | | (13) | 19 | 12 | 13 | 20 | 1.5,83 | 58 | | 44 | Mar/3 | 11 | 152.03 | 153.88 | 155.64(0.13) | 156.04(0.03) | 156.23(0.2) | 157.55 | 1.7 | | 11 | 40(-2.9) | 50 | [9] | [19] | [27] | 55 | 43 | UT | 1 | OpenLong | | (10) | 13 | 60 | 15 | 20 | 1.4,70 | 58 | | 45 | Mar/3 | 10 | 152.03 | 153.88 | 155.44(0.13) | 155.99(-0.05) | 155.91(0.09) | 156.17 | 1.2 | | 11 | 43(-6.7) | 50 | [9] | [9] | [-2] | 21 | -54 | CR | 0.2 | HoldShort | | (6) | 6 | -9 | -3 | 19 | 0.5,58 | 58 | | | | |
| 46 | Mar/3 | 9 | 152.03 | 153.88 | 155.24(0.16) | 155.99(0) | 155.78(0.1) | 156.37 | 1.3 | | 11 | 50(-0.1) | 50 | [11] | [12] | [15] | 32 | -61 | UT | 0.4 | OpenLong? | | (10) | 7 | 42 | -3 | 14 | 0.7,64 | 58 | | 47 | Mar/2 | 15 | 151.4 | 153.46 | 154.99(0.06) | 156.07(-0.06) | 155.62(-0.06) | 155.41 | 1.1 | | 11 | 50(5.6) | 50 | [4] | [-3] | [-6] | 9 | -43 | DR | -0.1 | OpenShort? | | (10) | -4 | -10 | -8 | -16 | 0.3,51 | 55 | | 48 | Mar/2 | 14 | 151.4 | 153.46 | 154.89(0.07) | 156.16(-0.02) | 155.71(-0.1) | 155.64 | 1.1 | | 11 | 44(0.2) | 50 | [5] | [-4] | [-5] | 31 | -42 | DR | -0 | OpenShort | | (6) | -7 | -15 | 10 | -17 | 0.4,71 | 55 | | 49 | Mar/2 | 13 | 151.4 | 153.46 | 154.78(0.02) | 156.2(0.02) | 155.86(-0.13) | 155.98 | 1.2 | | 11 | 44(0.5) | 50 | [1] | [-6] | [8] | 40 | 29 | RG | 0.1 | Wait | | (6) | -9 | 22 | 13 | -16 | 0.7,72 | 55 | | 50 | Mar/2 | 12 | 151.4 | 153.46 | 154.74(0.02) | 156.17(0.01) | 156.06(-0.19) | 155.48 | 1.1 | | 11 | 43(0.2) | 40 | [1] | [-10] | [-3] | 33 | -16 | DR | -0.4 | OpenShort | | (1) | -13 | -5 | 11 | -20 | 0.4,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|