IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.4000 One month high (close): $153.9900

IWN Daily Change: 1.18% Daily StdDev 1.46% IWN EMA_5_Trend: 0.26% 10Minute StdDev: $1.9901

Latest Price : $153.99(1.18%)

Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	147.51	151.76	151.51(0.11)	152.96(0.22)	153.84(0.38)	154.9	1.5	19	35(3.5)	50	[8]	[38]	[5]	100	202	UT	0.6	HoldLong	(7)	26	6	1	20	2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.96(hourly_sma_10 -1.25%) 151.76(daily_ema_10 -2.03%) 151.51(hourly_sma_20 -2.19%) 147.51(daily_ema_20 -4.77%) Resistance Levels:

2	Feb/22	12	147.51	151.76	151.34(0.11)	152.63(0.28)	153.26(0.34)	154.73	1.5	19	31(4)	50	[8]	[37]	[15]	105	189	UT	1	HoldLong	(6)	23	33	8	20	2.2,100	82
3	Feb/22	11	147.51	151.76	151.18(0.1)	152.21(0.28)	152.74(0.23)	153.8	1.3	19	27(2.6)	50	[7]	[29]	[6]	100	117	UT	0.8	HoldLong	(5)	16	10	8	13	2,100	82
4	Feb/22	10	147.51	151.76	151.04(0.11)	151.79(0.26)	152.39(0.2)	153.53	1.2	19	25(2.7)	50	[8]	[27]	[18]	98	85	UT	0.9	OpenLong	(5)	14	45	7	20	2,98	82
5	Feb/22	9	147.51	151.76	150.87(0.03)	151.4(0.19)	152.09(0.01)	152.26	1	19	22(0.8)	50	[2]	[10]	[3]	81	55	UT	0.2	HoldLong?	(4)	1	10	1	-3	1.3,98	82

6	Feb/19	15	146.98	151.15	150.83(0.03)	151.11(0.2)	152.07(0.05)	151.99	1.1	19	21(-1.5)	50	[2]	[13]	[-2]	75	56	CR	-0.1	HoldShort?	(1)	3	-5	-0	1	1.1,97	84
7	Feb/19	14	146.98	151.15	150.79(-0.01)	150.81(0.19)	151.99(0.21)	152.12	1.1	19	23(-0.1)	50	[-1]	[23]	[3]	77	169	UR	0.1	SmallShort	(2)	14	3	4	20	1.2,97	84
8	Feb/19	13	146.98	151.15	150.8(-0.01)	150.53(0.16)	151.68(0.33)	152.04	1.1	19	23(-0.1)	50	[-1]	[30]	[5]	77	198	UR	0.3	SmallShort	(-1)	23	-1	17	20	1.2,97	84
9	Feb/19	12	146.98	151.15	150.81(-0.01)	150.29(0.11)	151.19(0.31)	152.05	1.1	19	23(-0.2)	50	[-1]	[27]	[9]	76	190	UR	0.8	SmallShort	(-1)	21	-4	34	20	1.1,98	84
10	Feb/19	11	146.98	151.15	150.81(-0)	150.12(0.03)	150.72(0.39)	152.16	1.1	19	23(-0.4)	50	[-0]	[30]	[21]	66	213	UR	1.3	SmallShort	(0)	27	21	43	20	1.2,86	84

11	Feb/19	10	146.98	151.15	150.82(-0.03)	150.12(0)	150.14(0.34)	151.58	1	19	23(-1.6)	50	[-2]	[25]	[23]	26	195	UR	1.3	SmallShort	(-1)	23	37	32	20	0.7,58	84
12	Feb/19	9	146.98	151.15	150.87(-0.07)	150.06(-0.05)	149.64(0.17)	150.56	0.8	19	25(-1.8)	50	[-5]	[11]	[18]	-27	122	UR	0.8	SmallShort?	(-4)	12	36	21	20	-0.3,31	84
13	Feb/18	15	146.46	150.59	150.98(-0.12)	150.14(-0.1)	149.39(-0.01)	149.58	0.7	16	27(0.4)	10	[-8]	[-5]	[0]	-63	57	RG	0.1	Wait?	(-7)	-1	-4	13	-5	-1.1,15	74
14	Feb/18	14	146.46	150.59	151.16(-0.07)	150.28(-0.04)	149.4(-0.09)	149.7	0.7	16	26(1)	40	[-5]	[-7]	[5]	-71	-39	RG	0.2	Wait	(-7)	-6	15	12	-19	-1.2,9	74
15	Feb/18	13	146.46	150.59	151.27(-0.07)	150.34(-0.14)	149.53(-0.31)	149.29	0.6	16	25(1.8)	20	[-5]	[-26]	[1]	-91	-139	RG	-0.2	Wait	(-5)	-22	8	1	-18	-1.7,2	74

16	Feb/18	12	146.46	150.59	151.38(-0.08)	150.55(-0.14)	150(-0.32)	149.06	0.6	16	24(2.7)	-5	[-6]	[-27]	[-8]	-103	-148	RG	-0.9	SmallLong	(-5)	-22	-9	-12	-20	-2.1,0	74
17	Feb/18	11	146.46	150.59	151.5(-0.09)	150.76(-0.21)	150.49(-0.27)	149.3	0.6	16	21(2.9)	-15	[-6]	[-26]	[-11]	-107	-121	DT	-1.2	HoldShort	(-4)	-19	-13	-30	-20	-2.3,1	74
18	Feb/18	10	146.46	150.59	151.63(-0.07)	151.08(-0.17)	150.9(-0.18)	149.65	0.7	16	18(2.8)	-0	[-5]	[-18]	[-15]	-94	-97	RG	-1.5	SmallLong	(-4)	-13	-26	-23	-20	-2.4,16	74
19	Feb/18	9	146.46	150.59	151.74(-0.05)	151.34(-0.11)	151.17(0.01)	150.36	0.8	16	15(0.9)	10	[-4]	[-2]	[-18]	-68	-22	RG	-1.1	SmallLong?	(-3)	1	-45	-8	-20	-1.9,30	74
20	Feb/17	15	146.19	150.09	151.81(0.02)	151.51(-0.04)	151.15(0.03)	151.6	1.2	17	14(-0.4)	50	[1]	[4]	[5]	-16	-26	UT	0.7	OpenLong?	(0)	2	3	15	15	-0.3,42	77

21	Feb/17	14	146.19	150.09	151.78(0.01)	151.57(-0.06)	151.11(0.05)	151.53	1.1	17	15(-1)	50	[1]	[4]	[6]	-25	-16	UT	0.6	OpenLong	(1)	4	7	20	8	-0.4,35	77
22	Feb/17	13	146.19	150.09	151.76(0.03)	151.67(-0.1)	151.03(-0.15)	151.35	1.1	17	16(-0.9)	50	[2]	[-11]	[4]	-44	-116	RG	0.4	Wait	(1)	-10	13	-4	8	-0.6,21	77
23	Feb/17	12	146.19	150.09	151.72(0.02)	151.82(-0.15)	151.25(-0.17)	151	1	17	17(-0.9)	50	[1]	[-14]	[6]	-61	-131	RG	-0.3	Wait	(1)	-12	27	-12	-7	-0.9,12	77
24	Feb/17	11	146.19	150.09	151.72(-0)	152.05(-0.09)	151.51(-0.24)	150.27	0.9	17	18(1.2)	15	[-0]	[-17]	[-25]	-86	-167	DR	-1.5	HoldShort	(-1)	-17	-40	-41	-20	-1.7,7	77
25	Feb/17	10	146.19	150.09	151.69(-0.02)	152.19(-0.01)	151.88(-0.11)	151.39	1.1	17	16(-0.1)	35	[-1]	[-6]	[-3]	-31	-29	RG	-0.6	Wait	(2)	-8	8	-20	-20	-0.4,29	77

26	Feb/17	9	146.19	150.09	151.72(-0.04)	152.2(-0.03)	152.04(-0.17)	151.16	1.1	17	16(0)	-10	[-3]	[-11]	[-22]	-24	-44	DT	-1.2	OpenShort?	(-2)	-12	-46	-18	-20	-0.7,44	77
27	Feb/16	15	145.75	149.24	151.72(0)	152.25(0.04)	152.3(-0.06)	152.45	1.5	18	16(-0.2)	50	[0]	[1]	[2]	37	20	UR	0.2	SmallShort?	(1)	-4	7	-1	0	0.9,64	72
28	Feb/16	14	145.75	149.24	151.77(0.02)	152.19(0.03)	152.4(-0.12)	152.27	1.4	18	17(0.1)	50	[1]	[-4]	[-0]	29	-34	RG	-0.2	Wait	(0)	-8	5	-11	-1	0.7,61	72
29	Feb/16	13	145.75	149.24	151.77(-0)	152.15(0.03)	152.58(0.05)	152.13	1.4	18	17(0)	50	[-0]	[8]	[-4]	29	47	CR	-0.6	HoldShort	(1)	4	-3	-17	-5	0.5,66	72
30	Feb/16	12	145.75	149.24	151.75(0.01)	152.11(0.08)	152.51(0.1)	152.2	1.4	18	17(0.1)	50	[1]	[13]	[-7]	41	50	CR	-0.4	HoldShort	(0)	7	-10	-15	-13	0.6,76	72

31	Feb/16	11	145.75	149.24	151.74(0.03)	151.99(0.09)	152.36(0.11)	152.48	1.5	18	16(0.4)	50	[2]	[15]	[-3]	63	46	CR	0.2	HoldShort	(1)	8	-15	13	2	1,88	72
32	Feb/16	10	145.75	149.24	151.7(0.03)	151.85(0.16)	152.19(0.13)	152.91	1.6	18	16(1.1)	50	[2]	[19]	[1]	80	84	UT	1	OpenLong	(3)	9	-11	22	16	1.7,87	72
33	Feb/16	9	145.75	149.24	151.65(0.06)	151.61(0.18)	151.99(0.18)	153.21	1.7	18	15(0.7)	50	[4]	[23]	[24]	85	80	UT	1.8	HoldLong?	(3)	13	53	21	20	2.3,77	72
34	Feb/12	15	145.21	148.19	151.56(-0.03)	151.34(0.1)	151.99(0)	151.73	1.5	15	14(-0.9)	50	[-2]	[7]	[2]	23	49	UR	0	SmallShort?	(1)	0	9	-3	-1	0.3,65	69
35	Feb/12	14	145.21	148.19	151.61(-0.02)	151.19(-0.03)	151.72(0.07)	151.48	1.5	15	15(-0.3)	50	[-1]	[7]	[-0]	13	36	RG	-0.4	Wait	(-3)	5	-5	0	16	-0.2,68	69

36	Feb/12	13	145.21	148.19	151.64(-0.02)	151.23(-0.05)	151.61(0.07)	151.63	1.5	15	15(-0.1)	50	[-1]	[7]	[1]	23	46	UR	0	SmallShort	(-1)	5	-10	9	20	-0,73	69
37	Feb/12	12	145.21	148.19	151.64(-0)	151.3(-0.03)	151.5(0.18)	151.9	1.6	15	16(-0.2)	50	[-0]	[15]	[8]	33	65	UR	0.6	SmallShort	(-1)	12	3	28	20	0.3,75	69
38	Feb/12	11	145.21	148.19	151.68(-0.02)	151.3(0)	151.23(0.18)	151.83	1.5	15	16(-0.4)	50	[-1]	[16]	[6]	12	89	UR	0.9	SmallShort	(-1)	12	3	22	19	0.2,57	69
39	Feb/12	10	145.21	148.19	151.7(0.02)	151.33(-0.03)	150.96(0.2)	151.74	1.5	15	16(-0.8)	50	[1]	[17]	[16]	-5	37	UT	1.1	OpenLong	(-1)	13	28	26	20	0.1,43	69
40	Feb/12	9	145.21	148.19	151.67(0.01)	151.38(-0.08)	150.67(-0.12)	150.95	1.3	15	17(-0.1)	50	[1]	[-6]	[-0]	-50	-100	RG	0.4	Wait?	(0)	-8	-5	8	0	-1,25	69

41	Feb/11	15	144.79	146.88	151.65(0.01)	151.5(-0.03)	150.85(-0.17)	151.08	1.6	13	17(-1.2)	50	[1]	[-9]	[6]	-54	-104	RG	0.3	Wait?	(1)	-11	20	2	-14	-0.8,16	67
42	Feb/11	14	144.79	146.88	151.64(-0.02)	151.54(-0.1)	151.1(-0.24)	150.54	1.4	13	18(0.5)	30	[-1]	[-16]	[-7]	-82	-118	RG	-0.8	SmallLong	(-1)	-16	2	-34	-20	-1.5,6	67
43	Feb/11	13	144.79	146.88	151.67(-0.01)	151.68(-0.06)	151.46(-0.16)	150.48	1.4	13	18(0.3)	40	[-1]	[-9]	[-7]	-75	-117	RG	-1.4	SmallLong	(-1)	-10	8	-38	-20	-1.7,18	67
44	Feb/11	12	144.79	146.88	151.69(-0.01)	151.77(-0.17)	151.71(-0.25)	150.27	1.4	13	17(1)	10	[-1]	[-18]	[-27]	-59	-154	RG	-2.1	SmallLong	(-1)	-16	-58	-33	-20	-2,41	67
45	Feb/11	11	144.79	146.88	151.71(0.04)	152.03(-0.01)	152.1(-0.03)	151.88	1.8	13	16(-1.1)	50	[3]	[2]	[-6]	20	-47	CR	-0.3	HoldShort	(2)	-2	-16	0	-5	0.3,62	67

46	Feb/11	10	144.79	146.88	151.66(0.06)	152.03(-0)	152.15(0.11)	152.34	1.9	13	18(-0.8)	50	[4]	[12]	[2]	40	1	UT	0.3	OpenLong	(3)	7	1	4	11	1,65	67
47	Feb/11	9	144.79	146.88	151.56(0.07)	152.05(0.02)	151.99(0.05)	152.32	1.9	13	18(-2.7)	50	[5]	[9]	[8]	40	-18	UT	0.5	OpenLong?	(4)	3	21	5	9	1,65	67
48	Feb/10	15	144.26	145.78	151.46(0.08)	152.03(-0.03)	151.91(0.05)	151.74	2	10	21(-10.2)	50	[5]	[7]	[-5]	20	-61	CR	-0.2	HoldShort?	(3)	3	-16	7	-7	0.3,62	70
49	Feb/10	14	144.26	145.78	151.34(0.15)	152.07(0.08)	151.84(-0.09)	152.2	2.1	10	31(-6.6)	50	[10]	[3]	[2]	27	-146	UT	0.3	OpenLong	(5)	-6	3	9	-10	0.7,59	70
50	Feb/10	13	144.26	145.78	151.11(0.17)	151.95(0.1)	151.97(0.01)	152.12	2.1	10	38(-5)	50	[11]	[10]	[7]	24	-131	UT	0.1	OpenLong	(9)	1	21	8	-12	0.7,56	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI