IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $130.0000 One month high (close): $144.1700

IWN Daily Change: -0.5% Daily StdDev 1.91% IWN EMA_5_Trend: -0.01% 10Minute StdDev: $0.9495

Latest Price : $142.82(-0.5%)

Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	9	139.18	142.92	142.37(0.06)	143.04(0.18)	143.07(0.3)	144.27	1	13	19(1.7)	50	[3]	[23]	[20]	68	146	UT	1.2	OpenLong?	(4)	16	45	18	20	2,68	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.04(hourly_sma_10 -0.85%) 142.92(daily_ema_10 -0.94%) 142.37(hourly_sma_20 -1.32%) 139.18(daily_ema_20 -3.53%) Resistance Levels:

2	Jan/25	15	138.65	142.67	142.37(-0)	142.78(0.1)	142.64(-0.24)	143.02	0.9	14	18(0.1)	50	[-0]	[-8]	[3]	27	-12	RG	0.4	Wait?	(1)	-13	9	5	-9	0.8,57	77
3	Jan/25	14	138.65	142.67	142.28(-0.03)	142.63(0.09)	142.98(-0.05)	142.78	0.8	14	18(-0.3)	40	[-2]	[1]	[-3]	17	57	RG	-0.2	Wait	(-1)	-3	-5	-2	-13	0.6,52	77
4	Jan/25	13	138.65	142.67	142.32(-0.01)	142.5(0.15)	143.05(-0.02)	142.92	0.8	14	18(-0.2)	50	[-1]	[4]	[1]	15	46	UR	-0.1	SmallShort	(-1)	-1	20	-30	-8	0.7,47	77
5	Jan/25	12	138.65	142.67	142.33(-0.03)	142.29(0.13)	143.08(0.05)	142.36	0.7	14	18(-0.2)	50	[-2]	[7]	[-1]	11	42	RG	-0.8	SmallLong	(-2)	3	8	-13	-20	0,61	77

6	Jan/25	11	138.65	142.67	142.37(-0.04)	142.1(-0.03)	143(0.06)	142.13	0.7	14	18(-0.3)	-10	[-2]	[4]	[-31]	23	36	RG	-0.9	SmallLong	(-2)	3	-92	-3	5	-0.3,80	77
7	Jan/25	10	138.65	142.67	142.42(0.05)	142.14(0.16)	142.92(0.44)	144.7	1.2	14	19(1.4)	50	[3]	[29]	[33]	105	220	UT	1.9	HoldLong	(3)	23	56	42	20	2.4,95	77
8	Jan/25	9	138.65	142.67	142.35(-0.03)	141.91(0.08)	142.29(0.24)	143.14	0.9	14	17(-0.5)	50	[-2]	[16]	[9]	51	149	UR	1	SmallShort?	(-1)	12	2	29	20	0.9,78	77
9	Jan/22	15	138.08	142.29	142.39(-0.02)	141.79(0.08)	141.94(0.32)	143.09	1	15	18(0.2)	50	[-1]	[20]	[22]	33	148	UR	1.3	SmallShort?	(-2)	17	41	29	20	0.8,63	72
10	Jan/22	14	138.08	142.29	142.42(-0.03)	141.68(-0.01)	141.49(0.2)	141.96	0.8	15	18(0.1)	50	[-2]	[11]	[7]	-22	49	UR	0.5	SmallShort	(-3)	10	9	17	18	-0.5,41	72

11	Jan/22	13	138.08	142.29	142.46(-0.04)	141.7(-0.06)	141.2(-0.12)	141.71	0.7	15	17(0.2)	45	[-2]	[-7]	[6]	-35	-38	RG	0.6	Wait	(-2)	-6	6	19	13	-0.8,35	72
12	Jan/22	12	138.08	142.29	142.51(-0.05)	141.79(-0.1)	141.36(-0.12)	141.56	0.7	15	17(0.5)	50	[-3]	[-8]	[6]	-53	-49	RG	0.2	Wait	(-2)	-6	6	20	9	-1.1,25	72
13	Jan/22	11	138.08	142.29	142.59(-0.04)	141.93(-0.15)	141.53(-0.07)	141.41	0.6	15	17(0.8)	50	[-2]	[-6]	[6]	-72	-57	RG	-0.1	Wait	(-3)	-4	21	-8	5	-1.4,13	72
14	Jan/22	10	138.08	142.29	142.65(-0.06)	142.14(-0.16)	141.63(-0.16)	140.83	0.5	15	16(2.1)	35	[-3]	[-11]	[0]	-92	-109	RG	-1	SmallLong	(-3)	-8	12	-9	-20	-2.2,13	72
15	Jan/22	9	138.08	142.29	142.74(-0.07)	142.37(-0.19)	141.86(-0.24)	140.5	0.5	15	14(3.9)	-5	[-4]	[-17]	[-29]	-112	-150	RG	-1.9	SmallLong?	(-4)	-12	-73	-5	-20	-3.2,18	72

16	Jan/21	15	137.39	142.01	142.84(-0.03)	142.64(-0.04)	142.2(-0.01)	142.51	1	15	10(-0.1)	50	[-2]	[-1]	[4]	-47	7	RG	0.6	Wait?	(0)	-1	4	17	-1	-0.6,18	71
17	Jan/21	14	137.39	142.01	142.84(0)	142.7(-0.06)	142.22(-0.07)	142.41	1	15	10(0.1)	50	[0]	[-4]	[7]	-65	-47	RG	0.4	Wait	(-2)	-4	18	4	-1	-0.9,8	71
18	Jan/21	13	137.39	142.01	142.87(-0.03)	142.78(-0.15)	142.32(-0.22)	141.92	0.9	15	10(0.7)	35	[-2]	[-14]	[-5]	-98	-95	RG	-0.8	SmallLong	(-1)	-11	-2	-22	-11	-1.9,0	71
19	Jan/21	12	137.39	142.01	142.91(-0.01)	142.99(-0.11)	142.64(-0.17)	141.97	0.9	15	9(-0.3)	35	[-1]	[-10]	[-10]	-99	-103	RG	-1.4	SmallLong	(-2)	-9	-8	-35	-20	-2,1	71
20	Jan/21	11	137.39	142.01	142.93(0.01)	143.15(-0.05)	142.88(-0.14)	142.18	0.9	15	10(-1.7)	25	[1]	[-7]	[-14]	-77	-94	DR	-1.4	HoldShort	(-1)	-7	-15	-37	-20	-1.5,11	71

21	Jan/21	10	137.39	142.01	142.91(0.04)	143.22(-0.01)	143.08(-0.07)	142.59	1	15	11(-1.9)	45	[2]	[-2]	[-10]	-32	-78	DR	-0.8	OpenShort	(2)	-4	-13	-17	-20	-0.6,33	71
22	Jan/21	9	137.39	142.01	142.85(0.06)	143.22(-0)	143.19(-0.04)	142.96	1.1	15	13(-0.2)	50	[3]	[0]	[-8]	5	-59	DR	-0.3	OpenShort?	(3)	-2	-19	-6	-12	0.2,50	71
23	Jan/20	15	136.78	141.8	142.76(0.05)	143.24(0.06)	143.24(-0.07)	143.49	1.3	19	13(-1.2)	50	[3]	[2]	[4]	35	-18	UT	0.4	OpenLong?	(4)	-4	11	1	-2	1.1,57	76
24	Jan/20	14	136.78	141.8	142.69(-0.04)	143.16(0.03)	143.34(-0.06)	143.18	1.2	19	15(-1.9)	35	[-2]	[1]	[-2]	20	55	RG	-0.2	Wait	(2)	-3	-1	-9	-4	0.6,55	76
25	Jan/20	13	136.78	141.8	142.75(-0.05)	143.11(0.04)	143.42(0.05)	143.19	1.2	19	16(-1)	40	[-3]	[7]	[-1]	24	94	RG	-0.3	Wait	(-2)	3	3	-13	-3	0.5,61	76

26	Jan/20	12	136.78	141.8	142.83(-0.04)	143.11(-0)	143.35(0.04)	143.11	1.2	19	17(-0.8)	40	[-2]	[5]	[-1]	31	70	RG	-0.3	Wait	(-3)	2	-4	-1	3	0.3,73	76
27	Jan/20	11	136.78	141.8	142.89(-0.03)	143.05(0.06)	143.29(0.03)	143.23	1.2	19	18(-0.3)	40	[-2]	[6]	[-7]	48	57	RG	-0.1	Wait	(-2)	2	-27	13	-5	0.4,88	76
28	Jan/20	10	136.78	141.8	142.89(0)	142.96(0.1)	143.24(0.18)	143.98	1.4	19	19(0.3)	50	[0]	[16]	[11]	62	114	UR	0.8	SmallShort	(-1)	9	13	22	20	1.1,84	76
29	Jan/20	9	136.78	141.8	142.92(-0.01)	142.82(0.08)	142.98(0.13)	143.6	1.3	19	18(0.2)	50	[-1]	[12]	[13]	34	92	UR	0.7	SmallShort?	(-1)	7	28	11	20	0.7,66	76
30	Jan/19	15	136.1	140.77	142.93(-0.01)	142.71(0.07)	142.8(0.04)	142.83	1.3	18	18(-1.3)	50	[-1]	[8]	[1]	8	9	UR	0	SmallShort?	(-2)	2	2	6	-8	-0.1,60	69

31	Jan/19	14	136.1	140.77	142.94(0.05)	142.61(0.11)	142.74(-0.06)	142.79	1.3	18	19(-0.5)	50	[3]	[4]	[-4]	-5	-76	CR	0	HoldShort	(-1)	-3	-8	-1	-13	-0.1,48	69
32	Jan/19	13	136.1	140.77	142.86(0.04)	142.46(0.13)	142.82(0.09)	143.02	1.3	18	20(-0.4)	50	[2]	[12]	[5]	1	-9	UT	0.2	OpenLong	(4)	5	13	4	1	0.2,46	69
33	Jan/19	12	136.1	140.77	142.8(0.03)	142.27(0.03)	142.69(0.01)	142.65	1.3	18	20(-0.7)	50	[2]	[6]	[-1]	-11	-37	CR	-0	HoldShort	(2)	1	-3	-6	11	-0.1,42	69
34	Jan/19	11	136.1	140.77	142.76(0.05)	142.23(-0.11)	142.67(0.04)	142.72	1.3	18	21(-0.6)	50	[3]	[4]	[7]	-3	-41	UT	0	OpenLong	(2)	2	7	5	20	-0,47	69
35	Jan/19	10	136.1	140.77	142.69(0.03)	142.39(-0.15)	142.61(0.1)	142.54	1.2	18	22(-0.4)	50	[2]	[6]	[-4]	-10	-14	CR	-0.1	HoldShort	(2)	5	-23	3	20	-0.1,43	69

36	Jan/19	9	136.1	140.77	142.64(0.05)	142.61(-0.08)	142.47(0.27)	143.18	1.4	18	22(0)	50	[3]	[16]	[16]	6	57	UT	0.6	OpenLong?	(3)	14	31	13	20	0.5,43	69
37	Jan/15	15	135.54	139.55	142.56(0.01)	142.72(-0.13)	142.09(0.16)	142.33	1.3	16	22(0)	50	[1]	[8]	[-0]	-19	11	UT	0.2	OpenLong?	(1)	8	-9	13	10	-0.2,36	68
38	Jan/15	14	135.54	139.55	142.56(0)	142.91(-0.08)	141.86(0.05)	142.58	1.4	16	22(0)	50	[0]	[4]	[4]	-19	14	UR	0.6	SmallShort	(1)	3	6	16	-1	0,31	68
39	Jan/15	13	135.54	139.55	142.56(0)	143.03(-0.08)	141.78(-0.28)	142.43	1.3	16	22(-0.1)	50	[0]	[-13]	[7]	-34	-80	RG	0.6	Wait	(-1)	-14	22	3	-8	-0.1,19	68
40	Jan/15	12	135.54	139.55	142.55(-0.01)	143.15(-0.09)	142.17(-0.4)	141.84	1.2	16	22(0.2)	30	[-1]	[-20]	[-1]	-58	-141	RG	-0.3	Wait	(-1)	-21	21	-24	-20	-0.6,7	68

41	Jan/15	11	135.54	139.55	142.56(-0.04)	143.15(0)	142.75(-0.42)	141.27	1.1	16	22(0.6)	10	[-2]	[-19]	[-15]	-68	-154	RG	-1.3	SmallLong	(-2)	-22	3	-51	-20	-1.1,10	68
42	Jan/15	10	135.54	139.55	142.61(-0.04)	143.27(-0.04)	143.35(-0.42)	141.19	1.1	16	21(0.5)	0	[-2]	[-20]	[-27]	-43	-164	RG	-2	SmallLong	(-2)	-22	-36	-46	-20	-1.3,40	68
43	Jan/15	9	135.54	139.55	142.66(0.02)	143.33(0.03)	143.95(-0.22)	142.19	1.3	16	21(-1.5)	5	[1]	[-7]	[-36]	13	-103	DR	-1.6	OpenShort?	(0)	-11	-79	-27	-20	-0.4,73	68
44	Jan/14	15	134.96	138.57	142.64(0.13)	143.29(0.21)	144.27(0.1)	144.39	1.9	16	22(-2.3)	50	[7]	[17]	[-3]	85	16	CR	0.1	OpenShort?	(5)	5	-11	-3	9	1.5,97	73
45	Jan/14	14	134.96	138.57	142.45(0.18)	143(0.23)	144.13(0.23)	144.7	1.9	16	25(-0.3)	50	[9]	[24]	[8]	95	38	UT	0.5	HoldLong	(8)	12	15	1	20	1.8,100	73

46	Jan/14	13	134.96	138.57	142.2(0.17)	142.67(0.18)	143.8(0.43)	144.29	1.9	16	25(0.2)	50	[9]	[33]	[5]	93	88	UT	0.4	HoldLong	(9)	22	4	5	20	1.7,100	73
47	Jan/14	12	134.96	138.57	141.96(0.16)	142.41(0.16)	143.19(0.34)	144.18	1.8	16	25(0.6)	50	[8]	[28]	[12]	95	85	UT	0.8	HoldLong	(9)	18	15	21	20	1.8,100	73
48	Jan/14	11	134.96	138.57	141.74(0.15)	142.19(0.08)	142.7(0.28)	143.78	1.8	16	24(-0.2)	50	[8]	[23]	[11]	93	59	UT	0.9	HoldLong	(8)	15	3	31	20	1.7,100	73
49	Jan/14	10	134.96	138.57	141.53(0.16)	142.07(0.09)	142.31(0.32)	143.69	1.7	16	24(-114)	50	[8]	[25]	[17]	79	69	UT	1.1	HoldLong	(8)	17	23	26	20	1.8,84	73
50	Jan/14	9	134.96	138.57	141.31(1.21)	141.94(0.07)	141.86(0.22)	143.06	1.6	16	138(0.7)	50	[63]	[33]	[27]	33	-1036	UT	0.2	OpenLong?	(7)	11	67	11	20	0.3,75	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI