|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $129.9000 One month high (close): $144.1700
IWN Daily Change: 1.24% Daily StdDev 1.94% IWN EMA_5_Trend: -0.06% 10Minute StdDev: $0.8843
Latest Price : $143.79(1.24%) | Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 138.08 | 142.29 | 142.59(-0.04) | 141.93(-0.15) | 141.53(-0.07) | 141.41 | 0.6 | | 15 | 17(0.8) | 50 | [-2] | [-6] | [7] | -72 | -58 | RG | -0.1 | Wait | | (-3) | -4 | 22 | -8 | 5 | -1.4,13 | 72 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -6.31%(66%)
Daily Trend: %
Up Forces: 142.29(daily_ema_10 0.62%)
Down Forces:
Support Levels: 138.08(daily_ema_20 -2.35%)
Resistance Levels: 141.93(weak_hourly_sma_10 0.37%) 142.59(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jan/22 | 10 | 138.08 | 142.29 | 142.65(-0.06) | 142.14(-0.16) | 141.63(-0.16) | 140.83 | 0.5 | | 15 | 16(2.1) | 35 | [-3] | [-11] | [0] | -92 | -110 | RG | -1 | SmallLong | | (-3) | -8 | 13 | -9 | -20 | -2.2,13 | 72 | | 3 | Jan/22 | 9 | 138.08 | 142.29 | 142.74(-0.07) | 142.37(-0.19) | 141.86(-0.24) | 140.5 | 0.5 | | 15 | 14(3.9) | -5 | [-4] | [-16] | [-31] | -112 | -151 | RG | -1.9 | SmallLong? | | (-4) | -12 | -77 | -5 | -20 | -3.2,18 | 72 | | 4 | Jan/21 | 15 | 137.39 | 142.01 | 142.84(-0.03) | 142.64(-0.04) | 142.2(-0.01) | 142.51 | 1 | | 15 | 10(-0.1) | 50 | [-2] | [-0] | [4] | -47 | 6 | UR | 0.6 | SmallShort? | | (0) | -1 | 4 | 17 | -1 | -0.6,18 | 71 | | 5 | Jan/21 | 14 | 137.39 | 142.01 | 142.84(0) | 142.7(-0.06) | 142.22(-0.07) | 142.41 | 1 | | 15 | 10(0.1) | 50 | [0] | [-4] | [7] | -65 | -47 | RG | 0.4 | Wait | | (-2) | -4 | 19 | 4 | -1 | -0.9,8 | 71 | | | | |
| 6 | Jan/21 | 13 | 137.39 | 142.01 | 142.87(-0.03) | 142.78(-0.15) | 142.32(-0.22) | 141.92 | 0.9 | | 15 | 10(0.7) | 35 | [-2] | [-14] | [-5] | -98 | -94 | RG | -0.8 | SmallLong | | (-1) | -11 | -2 | -22 | -11 | -1.9,0 | 71 | | 7 | Jan/21 | 12 | 137.39 | 142.01 | 142.91(-0.01) | 142.99(-0.11) | 142.64(-0.17) | 141.97 | 0.9 | | 15 | 9(-0.3) | 35 | [-1] | [-10] | [-10] | -99 | -101 | RG | -1.4 | SmallLong | | (-2) | -9 | -8 | -35 | -20 | -2,1 | 71 | | 8 | Jan/21 | 11 | 137.39 | 142.01 | 142.93(0.01) | 143.15(-0.05) | 142.88(-0.14) | 142.18 | 0.9 | | 15 | 10(-1.7) | 25 | [1] | [-7] | [-14] | -77 | -92 | DR | -1.4 | HoldShort | | (-1) | -7 | -16 | -37 | -20 | -1.5,11 | 71 | | 9 | Jan/21 | 10 | 137.39 | 142.01 | 142.91(0.04) | 143.22(-0.01) | 143.08(-0.07) | 142.59 | 1 | | 15 | 11(-1.9) | 45 | [2] | [-2] | [-10] | -32 | -75 | DR | -0.8 | OpenShort | | (2) | -4 | -14 | -17 | -20 | -0.6,33 | 71 | | 10 | Jan/21 | 9 | 137.39 | 142.01 | 142.85(0.06) | 143.22(-0) | 143.19(-0.04) | 142.96 | 1.1 | | 15 | 13(-0.2) | 50 | [3] | [0] | [-9] | 5 | -56 | DR | -0.3 | OpenShort? | | (3) | -2 | -20 | -6 | -12 | 0.2,50 | 71 | | | | |
| 11 | Jan/20 | 15 | 136.78 | 141.8 | 142.76(0.05) | 143.24(0.06) | 143.24(-0.07) | 143.49 | 1.3 | | 19 | 13(-1.2) | 50 | [3] | [2] | [4] | 35 | -14 | UT | 0.4 | OpenLong? | | (4) | -4 | 12 | 1 | -2 | 1.1,57 | 76 | | 12 | Jan/20 | 14 | 136.78 | 141.8 | 142.69(-0.04) | 143.16(0.03) | 143.34(-0.06) | 143.18 | 1.2 | | 19 | 15(-1.9) | 35 | [-2] | [1] | [-2] | 20 | 54 | RG | -0.2 | Wait | | (2) | -3 | -1 | -9 | -4 | 0.6,55 | 76 | | 13 | Jan/20 | 13 | 136.78 | 141.8 | 142.75(-0.05) | 143.11(0.04) | 143.42(0.05) | 143.19 | 1.2 | | 19 | 16(-1) | 40 | [-3] | [7] | [-1] | 24 | 91 | RG | -0.3 | Wait | | (-2) | 3 | 3 | -13 | -3 | 0.5,61 | 76 | | 14 | Jan/20 | 12 | 136.78 | 141.8 | 142.83(-0.04) | 143.11(-0) | 143.35(0.04) | 143.11 | 1.2 | | 19 | 17(-0.8) | 40 | [-2] | [5] | [-1] | 31 | 68 | RG | -0.3 | Wait | | (-3) | 2 | -4 | -1 | 3 | 0.3,73 | 76 | | 15 | Jan/20 | 11 | 136.78 | 141.8 | 142.89(-0.03) | 143.05(0.06) | 143.29(0.03) | 143.23 | 1.2 | | 19 | 18(-0.3) | 35 | [-2] | [6] | [-8] | 48 | 55 | RG | -0.1 | Wait | | (-2) | 2 | -28 | 13 | -5 | 0.4,88 | 76 | | | | |
| 16 | Jan/20 | 10 | 136.78 | 141.8 | 142.89(0) | 142.96(0.1) | 143.24(0.18) | 143.98 | 1.4 | | 19 | 19(0.3) | 50 | [0] | [16] | [11] | 62 | 112 | UR | 0.8 | SmallShort | | (-1) | 9 | 14 | 22 | 20 | 1.1,84 | 76 | | 17 | Jan/20 | 9 | 136.78 | 141.8 | 142.92(-0.01) | 142.82(0.08) | 142.98(0.13) | 143.6 | 1.3 | | 19 | 18(0.2) | 50 | [-1] | [12] | [13] | 34 | 91 | UR | 0.7 | SmallShort? | | (-1) | 7 | 29 | 11 | 20 | 0.7,66 | 76 | | 18 | Jan/19 | 15 | 136.1 | 140.77 | 142.93(-0.01) | 142.71(0.07) | 142.8(0.04) | 142.83 | 1.3 | | 18 | 18(-1.3) | 50 | [-1] | [8] | [1] | 8 | 8 | UR | 0 | SmallShort? | | (-2) | 2 | 2 | 6 | -8 | -0.1,60 | 69 | | 19 | Jan/19 | 14 | 136.1 | 140.77 | 142.94(0.05) | 142.61(0.11) | 142.74(-0.06) | 142.79 | 1.3 | | 18 | 19(-0.5) | 50 | [3] | [5] | [-4] | -5 | -72 | CR | 0 | HoldShort | | (-1) | -3 | -9 | -1 | -13 | -0.1,48 | 69 | | 20 | Jan/19 | 13 | 136.1 | 140.77 | 142.86(0.04) | 142.46(0.13) | 142.82(0.09) | 143.02 | 1.3 | | 18 | 20(-0.4) | 50 | [2] | [13] | [5] | 1 | -8 | UT | 0.2 | OpenLong | | (4) | 5 | 14 | 4 | 1 | 0.2,46 | 69 | | | | |
| 21 | Jan/19 | 12 | 136.1 | 140.77 | 142.8(0.03) | 142.27(0.03) | 142.69(0.01) | 142.65 | 1.3 | | 18 | 20(-0.7) | 50 | [2] | [6] | [-1] | -11 | -36 | CR | -0 | HoldShort | | (2) | 1 | -3 | -6 | 11 | -0.1,42 | 69 | | 22 | Jan/19 | 11 | 136.1 | 140.77 | 142.76(0.05) | 142.23(-0.11) | 142.67(0.04) | 142.72 | 1.3 | | 18 | 21(-0.6) | 50 | [3] | [4] | [7] | -3 | -39 | UT | 0 | OpenLong | | (2) | 2 | 7 | 5 | 20 | -0,47 | 69 | | 23 | Jan/19 | 10 | 136.1 | 140.77 | 142.69(0.03) | 142.39(-0.15) | 142.61(0.1) | 142.54 | 1.2 | | 18 | 22(-0.4) | 50 | [2] | [6] | [-5] | -10 | -14 | CR | -0.1 | HoldShort | | (2) | 5 | -24 | 3 | 20 | -0.1,43 | 69 | | 24 | Jan/19 | 9 | 136.1 | 140.77 | 142.64(0.05) | 142.61(-0.08) | 142.47(0.27) | 143.18 | 1.4 | | 18 | 22(0) | 50 | [3] | [17] | [17] | 6 | 56 | UT | 0.6 | OpenLong? | | (3) | 14 | 33 | 13 | 20 | 0.5,43 | 69 | | 25 | Jan/15 | 15 | 135.54 | 139.55 | 142.56(0.01) | 142.72(-0.13) | 142.09(0.16) | 142.33 | 1.3 | | 16 | 22(0) | 50 | [1] | [9] | [-0] | -19 | 9 | UT | 0.2 | OpenLong? | | (1) | 8 | -10 | 13 | 10 | -0.2,36 | 68 | | | | |
| 26 | Jan/15 | 14 | 135.54 | 139.55 | 142.56(0) | 142.91(-0.08) | 141.86(0.05) | 142.58 | 1.4 | | 16 | 22(0) | 50 | [0] | [4] | [5] | -19 | 13 | UR | 0.6 | SmallShort | | (1) | 3 | 6 | 16 | -1 | 0,31 | 68 | | 27 | Jan/15 | 13 | 135.54 | 139.55 | 142.56(0) | 143.03(-0.08) | 141.78(-0.28) | 142.43 | 1.3 | | 16 | 22(-0.1) | 50 | [0] | [-13] | [7] | -34 | -76 | RG | 0.6 | Wait | | (-1) | -14 | 23 | 3 | -8 | -0.1,19 | 68 | | 28 | Jan/15 | 12 | 135.54 | 139.55 | 142.55(-0.01) | 143.15(-0.09) | 142.17(-0.4) | 141.84 | 1.2 | | 16 | 22(0.2) | 35 | [-1] | [-19] | [-0] | -58 | -137 | RG | -0.3 | Wait | | (-1) | -21 | 22 | -24 | -20 | -0.6,7 | 68 | | 29 | Jan/15 | 11 | 135.54 | 139.55 | 142.56(-0.04) | 143.15(0) | 142.75(-0.42) | 141.27 | 1.1 | | 16 | 22(0.6) | 10 | [-2] | [-19] | [-15] | -68 | -151 | RG | -1.3 | SmallLong | | (-2) | -22 | 3 | -51 | -20 | -1.1,10 | 68 | | 30 | Jan/15 | 10 | 135.54 | 139.55 | 142.61(-0.04) | 143.27(-0.04) | 143.35(-0.42) | 141.19 | 1.1 | | 16 | 21(0.5) | 0 | [-2] | [-20] | [-28] | -43 | -161 | RG | -2 | SmallLong | | (-2) | -22 | -38 | -46 | -20 | -1.3,40 | 68 | | | | |
| 31 | Jan/15 | 9 | 135.54 | 139.55 | 142.66(0.02) | 143.33(0.03) | 143.95(-0.22) | 142.19 | 1.3 | | 16 | 21(-1.5) | 5 | [1] | [-7] | [-37] | 13 | -100 | DR | -1.6 | OpenShort? | | (0) | -11 | -83 | -27 | -20 | -0.4,73 | 68 | | 32 | Jan/14 | 15 | 134.96 | 138.57 | 142.64(0.13) | 143.29(0.21) | 144.27(0.1) | 144.39 | 1.9 | | 16 | 22(-2.3) | 50 | [7] | [17] | [-4] | 85 | 21 | CR | 0.1 | OpenShort? | | (5) | 5 | -11 | -3 | 9 | 1.5,97 | 73 | | 33 | Jan/14 | 14 | 134.96 | 138.57 | 142.45(0.18) | 143(0.23) | 144.13(0.23) | 144.7 | 1.9 | | 16 | 25(-0.3) | 50 | [9] | [25] | [8] | 95 | 44 | UT | 0.5 | HoldLong | | (8) | 12 | 15 | 1 | 20 | 1.8,100 | 73 | | 34 | Jan/14 | 13 | 134.96 | 138.57 | 142.2(0.17) | 142.67(0.18) | 143.8(0.43) | 144.29 | 1.9 | | 16 | 25(0.2) | 50 | [9] | [34] | [5] | 93 | 91 | UT | 0.4 | HoldLong | | (9) | 22 | 4 | 5 | 20 | 1.7,100 | 73 | | 35 | Jan/14 | 12 | 134.96 | 138.57 | 141.96(0.16) | 142.41(0.16) | 143.19(0.34) | 144.18 | 1.8 | | 16 | 25(0.6) | 50 | [8] | [28] | [13] | 95 | 88 | UT | 0.8 | HoldLong | | (9) | 18 | 15 | 21 | 20 | 1.8,100 | 73 | | | | |
| 36 | Jan/14 | 11 | 134.96 | 138.57 | 141.74(0.15) | 142.19(0.08) | 142.7(0.28) | 143.78 | 1.8 | | 16 | 24(-0.2) | 50 | [8] | [23] | [11] | 93 | 63 | UT | 0.9 | HoldLong | | (9) | 15 | 3 | 27 | 20 | 1.7,100 | 73 | | 37 | Jan/14 | 10 | 134.96 | 138.57 | 141.53(0.16) | 142.07(0.09) | 142.31(0.32) | 143.69 | 1.7 | | 16 | 24(-114) | 50 | [8] | [26] | [16] | 79 | 73 | UT | 1.1 | HoldLong | | (8) | 17 | 24 | 17 | 20 | 1.8,84 | 73 | | 38 | Jan/14 | 9 | 134.96 | 138.57 | 141.31(1.21) | 141.94(0.07) | 141.86(0.22) | 143.06 | 1.6 | | 16 | 138(0.7) | 50 | [63] | [33] | [27] | 33 | -982 | UT | 0.2 | OpenLong? | | (8) | 11 | 71 | 2 | 20 | 0.3,75 | 73 | | 39 | Jan/13 | 15 | 134.3 | 137.32 | 139.62(0.09) | 141.85(-0.08) | 141.55(-0.06) | 141.23 | 1.5 | | 14 | 138(-13) | 45 | [5] | [0] | [-9] | 13 | 19 | DR | -0 | OpenShort? | | (66) | -3 | -21 | -7 | -12 | 0.2,58 | 73 | | 40 | Jan/13 | 14 | 134.3 | 137.32 | 139.5(0.09) | 141.96(-0.02) | 141.63(-0.03) | 141.77 | 1.6 | | 14 | 151(0.4) | 50 | [5] | [3] | [-2] | 27 | 66 | CR | 0 | HoldShort | | (6) | -2 | -1 | -6 | -6 | 0.3,69 | 73 | | | | |
| 41 | Jan/13 | 13 | 134.3 | 137.32 | 139.37(0.1) | 141.96(0) | 141.67(-0.12) | 141.79 | 1.6 | | 14 | 150(0.5) | 50 | [5] | [-1] | [2] | 28 | 45 | RG | 0 | Wait | | (5) | -6 | 13 | -7 | -11 | 0.4,68 | 73 | | 42 | Jan/13 | 12 | 134.3 | 137.32 | 139.23(0.1) | 141.99(0.06) | 141.84(-0.13) | 141.47 | 1.6 | | 14 | 150(0.3) | 50 | [5] | [0] | [-4] | 34 | 33 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -9 | -20 | 0.3,76 | 73 | | 43 | Jan/13 | 11 | 134.3 | 137.32 | 139.09(0.06) | 141.91(0.13) | 142.02(-0.09) | 141.49 | 1.6 | | 14 | 149(0.4) | 35 | [3] | [4] | [-7] | 46 | 91 | CR | -0.1 | HoldShort | | (5) | -5 | -5 | -6 | -20 | 0.4,86 | 73 | | 44 | Jan/13 | 10 | 134.3 | 137.32 | 139.01(0.06) | 141.72(0.15) | 142.14(-0.11) | 141.63 | 1.6 | | 14 | 149(0.4) | 30 | [3] | [3] | [-8] | 50 | 107 | CR | -0.1 | HoldShort | | (4) | -6 | -14 | -4 | -20 | 0.4,90 | 73 | | 45 | Jan/13 | 9 | 134.3 | 137.32 | 138.93(0.06) | 141.51(0.16) | 142.29(-0.02) | 141.99 | 1.7 | | 14 | 149(0.4) | 35 | [3] | [8] | [-8] | 62 | 158 | CR | -0 | HoldShort? | | (4) | -1 | -23 | -0 | -7 | 0.5,99 | 73 | | | | |
| 46 | Jan/12 | 15 | 133.64 | 136.22 | 138.84(0.06) | 141.29(0.21) | 142.31(0.12) | 142.61 | 2.1 | | 14 | 148(-9.2) | 50 | [3] | [17] | [4] | 65 | 242 | UT | 0 | OpenLong? | | (5) | 6 | 8 | 0 | 17 | 0.6,100 | 77 | | 47 | Jan/12 | 14 | 133.64 | 136.22 | 138.76(0.05) | 141(0.23) | 142.14(0.25) | 142.4 | 2 | | 14 | 157(0.7) | 50 | [3] | [24] | [6] | 63 | 273 | UT | 0 | OpenLong | | (3) | 13 | 11 | 0 | 20 | 0.5,100 | 77 | | 48 | Jan/12 | 13 | 133.64 | 136.22 | 138.68(0.04) | 140.67(2.39) | 141.79(0.35) | 142.1 | 2 | | 14 | 157(0.5) | 50 | [2] | [85] | [-31] | 63 | 294 | CR | 0 | HoldShort | | (2) | 18 | -10 | 21 | -20 | 0.5,100 | 77 | | 49 | Jan/12 | 12 | 133.64 | 136.22 | 138.62(0.05) | 137.38(0.25) | 141.3(0.4) | 142.36 | 2 | | 14 | 156(0.8) | 50 | [3] | [32] | [22] | 65 | 318 | UT | 0.2 | OpenLong | | (3) | 21 | 10 | 22 | 20 | 0.6,100 | 77 | | 50 | Jan/12 | 11 | 133.64 | 136.22 | 138.55(0.05) | 137.04(0.21) | 140.74(0.34) | 142.11 | 2 | | 14 | 155(0.6) | 50 | [3] | [28] | [25] | 63 | 293 | UT | 0.2 | OpenLong | | (2) | 18 | 15 | 21 | 20 | 0.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|