|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $122.6200 One month high (close): $132.0600
IWN Daily Change: 1.62% Daily StdDev 1.84% IWN EMA_5_Trend: 0.17% 10Minute StdDev: $1.3027
Latest Price : $132.01(1.62%) | Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.1) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 128.86 | 130.48 | 129.93(-0.02) | 129.91(0.16) | 130.37(0.32) | 131.5 | 1 | | 7 | 49(-2.3) | 40 | [-1] | [22] | [12] | 73 | 231 | UR | 0.9 | SmallShort | | (-2) | 17 | 10 | 29 | 20 | 1.3,90 | 67 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 129.93(hourly_sma_20 -1.19%)
Support Levels: 130.48(daily_ema_10 -0.78%) 129.91(hourly_sma_10 -1.21%) 128.86(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 128.86 | 130.48 | 129.96(-0.04) | 129.7(0.17) | 129.96(0.26) | 131.24 | 0.9 | | 7 | 51(-2.5) | 50 | [-2] | [19] | [26] | 46 | 215 | UR | 1 | SmallShort? | | (-2) | 14 | 54 | 23 | 20 | 1,71 | 67 | | 3 | Dec/22 | 15 | 128.64 | 130.26 | 130.01(-0.1) | 129.48(0.1) | 129.63(-0.01) | 129.82 | 0.5 | | 6 | 53(-4) | 10 | [-5] | [1] | [3] | 7 | 97 | UR | 0.1 | SmallShort? | | (-5) | -1 | 5 | 12 | -4 | -0.1,59 | 65 | | 4 | Dec/22 | 14 | 128.64 | 130.26 | 130.14(-0.08) | 129.36(0.09) | 129.65(0.07) | 129.69 | 0.4 | | 6 | 57(-1.1) | 15 | [-4] | [5] | [2] | -14 | 73 | UR | 0 | SmallShort | | (-5) | 4 | 3 | 5 | 0 | -0.3,44 | 65 | | 5 | Dec/22 | 13 | 128.64 | 130.26 | 130.24(-0.08) | 129.25(0.12) | 129.56(0.08) | 129.6 | 0.4 | | 6 | 59(-0.6) | 30 | [-4] | [7] | [2] | -23 | 57 | UR | 0 | SmallShort | | (-4) | 4 | 6 | 2 | -5 | -0.4,37 | 65 | | | | |
| 6 | Dec/22 | 12 | 128.64 | 130.26 | 130.34(-0.08) | 129.1(0.03) | 129.46(0.01) | 129.44 | 0.3 | | 6 | 59(0.1) | 25 | [-4] | [1] | [0] | -28 | 17 | RG | -0 | Wait | | (-5) | 1 | -6 | 6 | 12 | -0.6,37 | 65 | | 7 | Dec/22 | 11 | 128.64 | 130.26 | 130.45(-0.07) | 129.06(-0.08) | 129.44(0.09) | 129.59 | 0.4 | | 6 | 59(0.3) | 25 | [-4] | [2] | [1] | -29 | 29 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 8 | 20 | -0.6,36 | 65 | | 8 | Dec/22 | 10 | 128.64 | 130.26 | 130.54(-0.05) | 129.16(-0.13) | 129.33(0.2) | 129.91 | 0.5 | | 6 | 59(0.2) | 50 | [-3] | [7] | [15] | -29 | 55 | UR | 0.4 | SmallShort | | (-3) | 11 | 25 | 8 | 20 | -0.4,31 | 65 | | 9 | Dec/22 | 9 | 128.64 | 130.26 | 130.6(-0.07) | 129.33(-0.23) | 129.07(0.11) | 129.27 | 0.3 | | 6 | 59(1.3) | 50 | [-4] | [-1] | [7] | -46 | 5 | RG | 0.1 | Wait? | | (-4) | 6 | 7 | 8 | 20 | -0.9,27 | 65 | | 10 | Dec/21 | 15 | 128.36 | 130.29 | 130.69(-0.07) | 129.62(-0.25) | 128.93(0.15) | 129.09 | 0.3 | | 8 | 57(5.4) | 45 | [-4] | [1] | [0] | -53 | -5 | RG | 0.1 | Wait? | | (-4) | 8 | -10 | 12 | 20 | -1.1,25 | 67 | | | | |
| 11 | Dec/21 | 14 | 128.36 | 130.29 | 130.78(-0.07) | 129.94(-0.21) | 128.73(0.04) | 129.36 | 0.4 | | 8 | 52(1.4) | 45 | [-4] | [-4] | [8] | -54 | -25 | RG | 0.5 | Wait | | (-3) | 2 | 13 | 15 | 13 | -1,21 | 67 | | 12 | Dec/21 | 13 | 128.36 | 130.29 | 130.87(-0.06) | 130.21(-0.26) | 128.67(-0.25) | 129.02 | 0.2 | | 8 | 50(2.4) | 45 | [-3] | [-20] | [7] | -70 | -144 | RG | 0.3 | Wait | | (-4) | -13 | 16 | 18 | -13 | -1.4,15 | 67 | | 13 | Dec/21 | 12 | 128.36 | 130.29 | 130.95(-0.08) | 130.55(-0.28) | 128.99(-0.46) | 128.6 | 0.1 | | 8 | 48(4.3) | 15 | [-4] | [-32] | [-2] | -90 | -216 | RG | -0.3 | Wait | | (-5) | -24 | 1 | 6 | -20 | -1.9,8 | 67 | | 14 | Dec/21 | 11 | 128.36 | 130.29 | 131.06(-0.09) | 130.92(-0.24) | 129.59(-0.56) | 128.59 | 0.1 | | 8 | 44(5.3) | 5 | [-5] | [-36] | [-3] | -99 | -243 | BT | -0.9 | OpenLong | | (-4) | -29 | 19 | -20 | -20 | -2.1,4 | 67 | | 15 | Dec/21 | 10 | 128.36 | 130.29 | 131.17(-0.11) | 131.23(-0.27) | 130.32(-0.63) | 128.1 | -0.1 | | 8 | 38(10) | -15 | [-6] | [-41] | [-30] | -125 | -281 | DT | -2.2 | HoldShort | | (-5) | -33 | -37 | -53 | -20 | -3,0 | 67 | | | | |
| 16 | Dec/21 | 9 | 128.36 | 130.29 | 131.32(-0.08) | 131.59(-0.19) | 131.15(-0.46) | 129.06 | 0.3 | | 8 | 28(7.2) | -5 | [-4] | [-29] | [-37] | -107 | -206 | RG | -2.8 | SmallLong? | | (-4) | -24 | -58 | -61 | -20 | -3,18 | 67 | | 17 | Dec/18 | 15 | 127.97 | 130.26 | 131.42(-0.04) | 131.84(-0.06) | 131.75(-0.27) | 130.6 | 0.9 | | 9 | 21(3.9) | -5 | [-2] | [-15] | [-24] | -40 | -88 | RG | -2.1 | SmallLong? | | (-1) | -14 | -38 | -42 | -20 | -1.5,48 | 73 | | 18 | Dec/18 | 14 | 127.97 | 130.26 | 131.42(0) | 131.91(0.03) | 132.1(-0.11) | 131.6 | 1.2 | | 9 | 17(0) | 20 | [0] | [-4] | [-12] | 34 | -18 | DR | -0.9 | OpenShort | | (0) | -6 | -23 | -14 | -20 | 0.2,79 | 73 | | 19 | Dec/18 | 13 | 127.97 | 130.26 | 131.47(0.03) | 131.87(0.09) | 132.25(0.08) | 132.22 | 1.4 | | 9 | 17(0.4) | 45 | [2] | [7] | [-2] | 75 | 50 | CR | -0.1 | HoldShort | | (1) | 4 | -2 | -6 | 1 | 1.4,90 | 73 | | 20 | Dec/18 | 12 | 127.97 | 130.26 | 131.43(0.05) | 131.75(0.1) | 132.15(0.09) | 132.29 | 1.4 | | 9 | 17(-0.9) | 50 | [3] | [8] | [3] | 86 | 42 | UT | 0.3 | HoldLong | | (2) | 5 | 8 | -1 | 7 | 1.7,93 | 73 | | | | |
| 21 | Dec/18 | 11 | 127.97 | 130.26 | 131.36(0.07) | 131.61(0.07) | 132.03(0.08) | 132.07 | 1.3 | | 9 | 18(-2.8) | 50 | [4] | [7] | [-2] | 77 | -0 | CR | 0.1 | OpenShort | | (3) | 4 | -10 | 3 | 7 | 1.3,94 | 73 | | 22 | Dec/18 | 10 | 127.97 | 130.26 | 131.26(0.1) | 131.52(0.12) | 131.93(0.15) | 132.33 | 1.4 | | 9 | 21(-2.5) | 50 | [5] | [13] | [3] | 92 | 17 | UT | 0.6 | HoldLong | | (4) | 8 | -1 | 11 | 16 | 1.7,99 | 73 | | 23 | Dec/18 | 9 | 127.97 | 130.26 | 131.13(0.12) | 131.36(0.13) | 131.73(0.18) | 132.35 | 1.4 | | 9 | 23(-1.9) | 50 | [6] | [15] | [12] | 90 | 13 | UT | 0.9 | HoldLong? | | (5) | 9 | 24 | 13 | 20 | 1.7,97 | 73 | | 24 | Dec/17 | 15 | 127.53 | 130.18 | 130.97(0.1) | 131.19(0.06) | 131.49(0.1) | 131.71 | 1.3 | | 12 | 25(-1.6) | 50 | [5] | [10] | [3] | 67 | -17 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | 9 | 14 | 1,92 | 63 | | 25 | Dec/17 | 14 | 127.53 | 130.18 | 130.83(0.11) | 131.12(0.06) | 131.35(0.12) | 131.69 | 1.3 | | 12 | 27(-2) | 50 | [6] | [11] | [4] | 59 | -13 | UT | 0.4 | OpenLong | | (5) | 6 | 5 | 8 | 18 | 1,84 | 63 | | | | |
| 26 | Dec/17 | 13 | 127.53 | 130.18 | 130.68(0.11) | 131.04(0.03) | 131.2(0.07) | 131.56 | 1.2 | | 12 | 29(-1.2) | 50 | [6] | [8] | [5] | 50 | -25 | UT | 0.4 | OpenLong | | (6) | 4 | 8 | 3 | 20 | 0.9,77 | 63 | | 27 | Dec/17 | 12 | 127.53 | 130.18 | 130.54(0.09) | 131(-0.03) | 131.11(0.09) | 131.34 | 1.2 | | 12 | 30(-0.6) | 50 | [5] | [7] | [4] | 39 | -9 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -0 | 20 | 0.8,69 | 63 | | 28 | Dec/17 | 11 | 127.53 | 130.18 | 130.42(0.08) | 131.04(-0.03) | 130.99(0.07) | 131.17 | 1.1 | | 12 | 30(-0.2) | 50 | [4] | [6] | [3] | 36 | -3 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -3 | 15 | 0.7,68 | 63 | | 29 | Dec/17 | 10 | 127.53 | 130.18 | 130.32(0.07) | 131.08(-0.02) | 130.89(0.01) | 131.01 | 1.1 | | 12 | 31(0.3) | 50 | [4] | [3] | [2] | 40 | -19 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | 2 | 2 | 0.7,72 | 63 | | 30 | Dec/17 | 9 | 127.53 | 130.18 | 130.23(0.04) | 131.08(0) | 130.88(-0.01) | 130.9 | 1 | | 12 | 30(0.3) | 45 | [2] | [2] | [-4] | 40 | 8 | CR | 0 | HoldShort? | | (4) | -1 | -9 | 1 | -12 | 0.7,72 | 63 | | | | |
| 31 | Dec/16 | 15 | 126.97 | 129.59 | 130.18(0.03) | 131.11(0.08) | 130.88(-0) | 131.13 | 1.2 | | 11 | 30(1.4) | 50 | [2] | [4] | [3] | 46 | 40 | UT | 0.2 | OpenLong? | | (3) | -0 | 14 | -1 | -14 | 1,71 | 59 | | 32 | Dec/16 | 14 | 126.97 | 129.59 | 130.14(0.05) | 131.01(0.09) | 130.89(-0.15) | 130.75 | 1.1 | | 11 | 29(0) | 50 | [3] | [-3] | [-4] | 34 | -39 | DR | -0.1 | OpenShort | | (1) | -8 | 2 | -10 | -20 | 0.6,69 | 59 | | 33 | Dec/16 | 13 | 126.97 | 129.59 | 130.08(0.05) | 130.89(0.11) | 131.09(-0.13) | 130.68 | 1.1 | | 11 | 29(-0.1) | 50 | [3] | [-1] | [-8] | 37 | -33 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -14 | -20 | 0.6,72 | 59 | | 34 | Dec/16 | 12 | 126.97 | 129.59 | 130.01(0.07) | 130.74(0.14) | 131.26(-0.06) | 130.94 | 1.2 | | 11 | 29(-0.3) | 50 | [4] | [3] | [-5] | 50 | -17 | CR | -0.3 | HoldShort | | (3) | -3 | -1 | -18 | -19 | 0.9,77 | 59 | | 35 | Dec/16 | 11 | 126.97 | 129.59 | 129.92(0.08) | 130.55(0.18) | 131.34(0.01) | 130.96 | 1.2 | | 11 | 29(0.8) | 50 | [4] | [8] | [-6] | 63 | 1 | CR | -0.4 | HoldShort | | (4) | 1 | -7 | -15 | -16 | 1.1,85 | 59 | | | | |
| 36 | Dec/16 | 10 | 126.97 | 129.59 | 129.81(0.06) | 130.32(0.18) | 131.33(0.16) | 131.15 | 1.2 | | 11 | 28(1.3) | 50 | [3] | [15] | [-9] | 79 | 80 | CR | -0.2 | OpenShort | | (5) | 8 | -22 | -10 | 6 | 1.4,94 | 59 | | 37 | Dec/16 | 9 | 126.97 | 129.59 | 129.73(0.07) | 130.08(0.22) | 131.12(0.33) | 131.74 | 1.4 | | 11 | 27(3.5) | 50 | [4] | [25] | [7] | 105 | 164 | UT | 0.7 | HoldLong? | | (5) | 17 | 8 | 5 | 20 | 2.2,100 | 59 | | 38 | Dec/15 | 15 | 126.54 | 129.06 | 129.64(0.07) | 129.8(0.19) | 130.69(0.35) | 131.51 | 1.5 | | 12 | 23(2.6) | 50 | [4] | [26] | [9] | 108 | 158 | UT | 1 | HoldLong? | | (3) | 18 | 5 | 22 | 20 | 2.3,100 | 58 | | 39 | Dec/15 | 14 | 126.54 | 129.06 | 129.55(0.04) | 129.56(0.16) | 130.23(0.36) | 131.36 | 1.4 | | 12 | 21(3.3) | 50 | [2] | [25] | [18] | 109 | 193 | UT | 1.6 | HoldLong | | (4) | 18 | 19 | 39 | 20 | 2.5,96 | 58 | | 40 | Dec/15 | 13 | 126.54 | 129.06 | 129.5(0.03) | 129.35(0.08) | 129.76(0.35) | 130.86 | 1.3 | | 12 | 18(1.7) | 50 | [2] | [23] | [22] | 89 | 169 | UT | 1.8 | OpenLong | | (1) | 18 | 27 | 44 | 20 | 2.3,81 | 58 | | | | |
| 41 | Dec/15 | 12 | 126.54 | 129.06 | 129.5(0) | 129.24(-0.02) | 129.31(0.21) | 130.14 | 1.1 | | 12 | 16(0.2) | 50 | [0] | [13] | [17] | 41 | 105 | UR | 1.5 | SmallShort | | (1) | 11 | 22 | 35 | 20 | 1.3,58 | 58 | | 42 | Dec/15 | 11 | 126.54 | 129.06 | 129.46(-0.02) | 129.27(0.01) | 129.04(0.11) | 129.57 | 0.9 | | 12 | 16(0) | 50 | [-1] | [8] | [11] | -8 | 59 | UR | 1 | SmallShort | | (-1) | 6 | 14 | 28 | 13 | 0.2,37 | 58 | | 43 | Dec/15 | 10 | 126.54 | 129.06 | 129.48(-0.02) | 129.26(-0.02) | 128.9(0.01) | 129.2 | 0.8 | | 12 | 16(-0.1) | 50 | [-1] | [2] | [4] | -44 | 2 | UR | 0.6 | SmallShort | | (-2) | 1 | 6 | 13 | 2 | -0.5,19 | 58 | | 44 | Dec/15 | 9 | 126.54 | 129.06 | 129.5(-0.03) | 129.28(-0.01) | 128.89(-0.04) | 129.03 | 0.7 | | 12 | 16(0.3) | 50 | [-2] | [0] | [4] | -65 | -20 | UR | 0.3 | SmallShort? | | (-1) | -2 | 16 | 1 | -14 | -0.9,8 | 58 | | 45 | Dec/14 | 15 | 126.04 | 128.35 | 129.54(-0.03) | 129.3(-0.01) | 128.94(-0.18) | 128.62 | 0.8 | | 11 | 15(0.6) | 35 | [-2] | [-8] | [-7] | -91 | -86 | RG | -0.6 | Wait? | | (-3) | -9 | -5 | -15 | -20 | -1.8,4 | 61 | | | | |
| 46 | Dec/14 | 14 | 126.04 | 128.35 | 129.58(-0.04) | 129.31(-0.05) | 129.18(-0.24) | 128.76 | 0.8 | | 11 | 15(1.1) | 30 | [-2] | [-12] | [-8] | -82 | -82 | RG | -0.9 | SmallLong | | (-1) | -12 | -6 | -24 | -19 | -1.7,11 | 61 | | 47 | Dec/14 | 13 | 126.04 | 128.35 | 129.64(-0.02) | 129.38(-0.09) | 129.5(-0.09) | 128.91 | 0.9 | | 11 | 14(0.9) | 40 | [-1] | [-5] | [-8] | -69 | -64 | RG | -1.3 | SmallLong | | (-2) | -5 | -7 | -29 | -8 | -1.6,21 | 61 | | 48 | Dec/14 | 12 | 126.04 | 128.35 | 129.67(-0.03) | 129.49(-0.04) | 129.61(-0.05) | 129.11 | 0.9 | | 11 | 13(-1) | 35 | [-2] | [-2] | [-6] | -45 | -22 | RG | -1.2 | SmallLong | | (-1) | -3 | -6 | -15 | -12 | -1.3,38 | 61 | | 49 | Dec/14 | 11 | 126.04 | 128.35 | 129.71(-0.05) | 129.54(-0.09) | 129.68(0.02) | 129.28 | 1 | | 11 | 14(-0.5) | 20 | [-3] | [0] | [-7] | -11 | 28 | RG | -0.9 | SmallLong | | (-1) | 1 | -21 | -4 | 8 | -0.9,62 | 61 | | 50 | Dec/14 | 10 | 126.04 | 128.35 | 129.78(-0.03) | 129.66(-0.01) | 129.66(0.17) | 129.82 | 1.1 | | 11 | 14(-2.4) | 45 | [-2] | [10] | [-5] | 19 | 75 | RG | 0.3 | Wait | | (-2) | 9 | -20 | 6 | 8 | 0.1,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|