|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 15, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $195.7800 One month high (close): $210.3000
IWM Daily Change: -1.46% Daily StdDev 1.31% IWM EMA_5_Trend: -0.97% 10Minute StdDev: $2.1533
Latest Price : $195.78(-1.46%) | Wed. Apr 17, 2024($1.4) Tue. Apr 16, 2024($2.1) Mon. Apr 15, 2024($2.2) Fri. Apr 12, 2024($1.3) Thu. Apr 11, 2024($2.1) Wed. Apr 10, 2024($2.3) Tue. Apr 9, 2024($0.7) Mon. Apr 8, 2024($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.5
| | Mon. Apr. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 204.38 | 202.65 | 199.36(-0.15) | 197.6(-0.2) | 196.52(-0.27) | 195.52 | -2.6 | | -9 | 61(4.4) | -50 | [-12] | [-35] | [-6] | -95 | -107 | DT | -0.5 | OpenShort? | | (-11) | -21 | -12 | -1 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.6(hourly_sma_10 1.06%) 199.36(hourly_sma_20 1.96%) 202.65(daily_ema_10 3.65%) 204.38(daily_ema_20 4.53%)
|
| | | 2 | Apr/15 | 14 | 204.38 | 202.65 | 199.66(-0.12) | 198(-0.21) | 197.05(-0.39) | 195.81 | -2.5 | | -9 | 57(5.9) | -50 | [-9] | [-44] | [-9] | -100 | -167 | DT | -0.6 | HoldShort | | (-12) | -30 | -18 | -4 | -20 | -2,0 | 36 | | 3 | Apr/15 | 13 | 204.38 | 202.65 | 199.89(-0.1) | 198.42(-0.19) | 197.82(-0.19) | 196.27 | -2.3 | | -9 | 51(6) | -50 | [-8] | [-28] | [-19] | -103 | -128 | DT | -0.9 | HoldShort | | (-9) | -15 | -47 | -7 | -20 | -2.1,0 | 36 | | 4 | Apr/15 | 12 | 204.38 | 202.65 | 200.09(-0.06) | 198.8(-0.19) | 198.19(-0.1) | 197.46 | -2 | | -9 | 45(3.2) | -50 | [-5] | [-20] | [-4] | -93 | -95 | DT | -0.5 | OpenShort | | (-5) | -8 | -3 | -12 | -8 | -1.7,0 | 36 | | 5 | Apr/15 | 11 | 204.38 | 202.65 | 200.22(-0.09) | 199.18(-0.24) | 198.39(-0.15) | 197.53 | -2 | | -9 | 42(4.2) | -50 | [-7] | [-26] | [-8] | -87 | -78 | DT | -0.6 | OpenShort | | (-5) | -12 | -24 | 5 | -7 | -1.9,11 | 36 | | | | |
| 6 | Apr/15 | 10 | 204.38 | 202.65 | 200.4(-0.07) | 199.66(-0.22) | 198.69(-0.14) | 198.14 | -1.8 | | -9 | 37(2.8) | -50 | [-5] | [-24] | [-19] | -82 | -76 | DT | -0.4 | OpenShort | | (-5) | -11 | -60 | 7 | -6 | -1.7,11 | 36 | | 7 | Apr/15 | 9 | 204.38 | 202.65 | 200.55(-0.05) | 200.1(-0.13) | 198.97(-0.03) | 199.67 | -1.4 | | -9 | 35(-0.3) | -30 | [-4] | [-12] | [23] | -57 | 1 | DP | 0.6 | OpenShort? | | (-3) | -2 | 60 | 11 | 14 | -0.7,11 | 36 | | 8 | Apr/12 | 15 | 204.78 | 203.94 | 200.65(-0.07) | 200.37(-0.18) | 199.02(-0.2) | 198.13 | -2.3 | | -6 | 35(-1.6) | -50 | [-5] | [-27] | [-10] | -103 | -111 | DT | -0.7 | CloseShort? | | (-7) | -15 | -17 | -8 | -20 | -2.1,0 | 41 | | 9 | Apr/12 | 14 | 204.78 | 203.94 | 200.79(-0.18) | 200.73(-0.1) | 199.41(-0.28) | 198.56 | -2.1 | | -6 | 36(-12.3) | -50 | [-14] | [-32] | [-11] | -103 | -2 | DT | -0.8 | CloseShort | | (-5) | -22 | -13 | -14 | -20 | -2.1,0 | 41 | | 10 | Apr/12 | 13 | 204.78 | 203.94 | 201.15(-0.17) | 200.94(-0.09) | 199.96(-0.33) | 198.89 | -2 | | -6 | 49(-6.9) | -50 | [-13] | [-36] | [-15] | -90 | -22 | DT | -0.8 | HoldShort | | (-14) | -25 | -26 | -13 | -20 | -1.6,0 | 41 | | | | |
| 11 | Apr/12 | 12 | 204.78 | 203.94 | 201.49(-0.15) | 201.13(-0.09) | 200.63(-0.3) | 199.54 | -1.8 | | -6 | 56(-6.5) | -50 | [-12] | [-33] | [-12] | -80 | -26 | DT | -0.7 | HoldShort | | (-12) | -23 | -18 | -19 | -20 | -1.2,0 | 41 | | 12 | Apr/12 | 11 | 204.78 | 203.94 | 201.8(-0.14) | 201.31(-0.02) | 201.24(-0.24) | 199.99 | -1.7 | | -6 | 62(-4.8) | -50 | [-11] | [-25] | [-7] | -60 | -10 | DT | -0.7 | OpenShort | | (-12) | -19 | -2 | -21 | -20 | -1,15 | 41 | | 13 | Apr/12 | 10 | 204.78 | 203.94 | 202.08(-0.13) | 201.36(-0.01) | 201.72(-0.17) | 200.04 | -1.6 | | -6 | 67(-1.8) | -50 | [-10] | [-19] | [-22] | -51 | -14 | DT | -0.9 | OpenShort | | (-12) | -13 | -50 | -11 | -20 | -1.1,27 | 41 | | 14 | Apr/12 | 9 | 204.78 | 203.94 | 202.35(-0.1) | 201.39(0.06) | 202.06(0.06) | 201.32 | -1.2 | | -6 | 69(-3.5) | -50 | [-8] | [2] | [-12] | -22 | 65 | RG | -0.4 | Wait? | | (-8) | 5 | -35 | 3 | -11 | -0.5,41 | 41 | | 15 | Apr/11 | 15 | 204.99 | 205.1 | 202.55(-0.1) | 201.27(0.06) | 201.93(0.15) | 202.24 | -1 | | -2 | 72(-13.2) | -45 | [-8] | [10] | [-0] | 3 | 117 | RG | 0.1 | Wait? | | (-7) | 12 | -14 | 18 | 18 | -0.1,55 | 40 | | | | |
| 16 | Apr/11 | 14 | 204.99 | 205.1 | 202.75(-0.08) | 201.14(0.07) | 201.63(0.12) | 202.61 | -0.9 | | -2 | 85(-3.8) | -30 | [-6] | [8] | [8] | -18 | 102 | UR | 0.4 | SmallShort | | (-7) | 9 | 9 | 15 | 20 | -0.1,35 | 40 | | 17 | Apr/11 | 13 | 204.99 | 205.1 | 202.91(-0.09) | 200.99(0.03) | 201.39(0.19) | 202.36 | -1 | | -2 | 89(-3.3) | -5 | [-7] | [12] | [14] | -31 | 108 | UR | 0.4 | SmallShort | | (-7) | 15 | 26 | 13 | 20 | -0.2,24 | 40 | | 18 | Apr/11 | 12 | 204.99 | 205.1 | 203.09(-0.1) | 200.93(0.04) | 201(0.15) | 201.69 | -1.3 | | -2 | 93(-2.1) | 5 | [-8] | [9] | [14] | -51 | 68 | UR | 0.3 | SmallShort | | (-9) | 12 | 36 | 5 | 17 | -0.6,14 | 40 | | 19 | Apr/11 | 11 | 204.99 | 205.1 | 203.3(-0.12) | 200.85(-0.25) | 200.7(0.04) | 200.75 | -1.6 | | -2 | 95(1.1) | -40 | [-9] | [-11] | [6] | -63 | 2 | DP | 0 | OpenShort | | (-10) | 3 | 2 | 8 | 20 | -1,12 | 40 | | 20 | Apr/11 | 10 | 204.99 | 205.1 | 203.54(-0.12) | 201.36(-0.24) | 200.62(-0.01) | 200.7 | -1.6 | | -2 | 94(1.9) | -50 | [-9] | [-15] | [-6] | -70 | -21 | DT | 0 | OpenShort | | (-10) | -1 | -29 | 8 | 20 | -1.2,10 | 40 | | | | |
| 21 | Apr/11 | 9 | 204.99 | 205.1 | 203.79(-0.09) | 201.85(-0.21) | 200.65(0.02) | 201.44 | -1.4 | | -2 | 92(1.6) | -0 | [-7] | [-11] | [18] | -67 | -25 | RG | 0.3 | Wait? | | (-9) | 2 | 40 | 12 | 20 | -1,8 | 40 | | 22 | Apr/10 | 15 | 205.18 | 205.83 | 203.98(-0.13) | 202.28(-0.26) | 200.6(-0.13) | 200.39 | -1.9 | | -1 | 90(2.3) | -50 | [-10] | [-25] | [1] | -87 | -81 | DP | -0.1 | OpenShort? | | (-10) | -10 | 4 | 3 | -11 | -1.5,1 | 42 | | 23 | Apr/10 | 14 | 205.18 | 205.83 | 204.25(-0.11) | 202.81(-0.24) | 200.86(-0.06) | 200.28 | -1.9 | | -1 | 88(7.5) | -45 | [-9] | [-18] | [-3] | -95 | -95 | DT | -0.3 | OpenShort | | (-11) | -5 | 0 | 3 | -20 | -1.8,0 | 42 | | 24 | Apr/10 | 13 | 205.18 | 205.83 | 204.47(-0.11) | 203.3(-0.26) | 200.99(-0.54) | 200.27 | -1.9 | | -1 | 80(9.5) | -50 | [-9] | [-56] | [-13] | -102 | -236 | DT | -0.4 | HoldShort | | (-9) | -42 | -23 | -5 | -20 | -2.1,1 | 42 | | 25 | Apr/10 | 12 | 205.18 | 205.83 | 204.69(-0.1) | 203.82(-0.26) | 202.09(-0.47) | 200.87 | -1.7 | | -1 | 71(9.1) | -50 | [-8] | [-50] | [-7] | -97 | -208 | DT | -0.7 | OpenShort | | (-8) | -37 | -12 | 2 | -20 | -2.1,6 | 42 | | | | |
| 26 | Apr/10 | 11 | 205.18 | 205.83 | 204.9(-0.1) | 204.36(-0.23) | 203.05(-0.45) | 201.18 | -1.6 | | -1 | 62(9.7) | -50 | [-8] | [-48] | [-19] | -104 | -193 | DT | -1.2 | HoldShort | | (-8) | -35 | -19 | -45 | -20 | -2.4,6 | 42 | | 27 | Apr/10 | 10 | 205.18 | 205.83 | 205.1(-0.07) | 204.83(-0.2) | 203.96(-0.39) | 201.69 | -1.4 | | -1 | 52(8.9) | -45 | [-6] | [-41] | [-2] | -86 | -197 | DT | -1.7 | OpenShort | | (-7) | -31 | 29 | -38 | -20 | -2.6,29 | 42 | | 28 | Apr/10 | 9 | 205.18 | 205.83 | 205.24(-0.08) | 205.25(-0.24) | 204.75(-0.42) | 200.95 | -1.7 | | -1 | 43(21.5) | -50 | [-6] | [-45] | [-76] | -104 | -235 | DT | -3.5 | HoldShort? | | (-7) | -33 | -182 | -45 | -20 | -3.9,44 | 42 | | 29 | Apr/9 | 15 | 205.4 | 206.32 | 205.4(0.05) | 205.75(0.01) | 205.61(0.03) | 205.79 | 0.2 | | 3 | 22(-6.5) | 45 | [4] | [4] | [3] | 31 | -23 | UT | 0.3 | OpenLong? | | (3) | 2 | 8 | 1 | 1 | 0.7,63 | 59 | | 30 | Apr/9 | 14 | 205.4 | 206.32 | 205.29(0.04) | 205.75(-0) | 205.55(-0.06) | 205.58 | 0.1 | | 3 | 28(-2.4) | 25 | [3] | [-4] | [-2] | 27 | -47 | DR | 0 | OpenShort | | (4) | -5 | -8 | 4 | -6 | 0.4,67 | 59 | | | | |
| 31 | Apr/9 | 13 | 205.4 | 206.32 | 205.29(0) | 205.73(0.02) | 205.68(-0.01) | 205.78 | 0.2 | | 3 | 30(0) | 5 | [0] | [0] | [0] | 31 | 27 | RG | 0.1 | Wait | | (3) | -1 | 2 | -1 | -2 | 0.8,61 | 59 | | 32 | Apr/9 | 12 | 205.4 | 206.32 | 205.21(-0.04) | 205.73(-0) | 205.7(-0.02) | 205.71 | 0.1 | | 3 | 30(-6.7) | -10 | [-3] | [-2] | [4] | 27 | 56 | DP | 0 | OpenShort | | (0) | -2 | 19 | -12 | 2 | 0.7,59 | 59 | | 33 | Apr/9 | 11 | 205.4 | 206.32 | 205.3(-0.07) | 205.69(0.02) | 205.74(-0.07) | 205.21 | -0.1 | | 3 | 37(-7.3) | -30 | [-6] | [-6] | [-7] | 15 | 54 | DT | -0.6 | OpenShort | | (-5) | -6 | -11 | -8 | -20 | -0.1,67 | 59 | | 34 | Apr/9 | 10 | 205.4 | 206.32 | 205.44(-0.06) | 205.64(0.04) | 205.89(-0.01) | 205.49 | 0 | | 3 | 44(-5.3) | -25 | [-5] | [-0] | [-9] | 35 | 59 | DT | -0.4 | OpenShort | | (-5) | -1 | -27 | 5 | -12 | 0,85 | 59 | | 35 | Apr/9 | 9 | 205.4 | 206.32 | 205.56(-0.04) | 205.56(0.06) | 205.91(0.06) | 206.22 | 0.3 | | 3 | 50(-4.1) | 10 | [-3] | [7] | [8] | 63 | 87 | UR | 0.3 | SmallShort? | | (-3) | 5 | 14 | 15 | 11 | 0.6,98 | 59 | | | | |
| 36 | Apr/8 | 15 | 205.34 | 206.25 | 205.64(-0.05) | 205.44(0.03) | 205.78(0.06) | 205.84 | 0.2 | | 2 | 54(-4.7) | -5 | [-4] | [5] | [2] | 39 | 77 | UR | 0 | SmallShort? | | (-4) | 5 | -4 | 16 | 8 | 0.2,84 | 60 | | 37 | Apr/8 | 14 | 205.34 | 206.25 | 205.75(0.01) | 205.38(0.07) | 205.66(0.01) | 205.95 | 0.3 | | 2 | 59(0) | 25 | [1] | [4] | [3] | 21 | 2 | UT | 0.2 | OpenLong | | (-5) | 1 | 2 | 10 | 1 | 0.1,68 | 60 | | 38 | Apr/8 | 13 | 205.34 | 206.25 | 205.73(-0.01) | 205.23(0.09) | 205.63(0.12) | 205.89 | 0.2 | | 2 | 59(-0.1) | 30 | [-1] | [13] | [7] | 17 | 51 | UR | 0.2 | SmallShort | | (0) | 10 | 12 | 13 | 6 | 0.1,64 | 60 | | 39 | Apr/8 | 12 | 205.34 | 206.25 | 205.75(-0.01) | 205.05(0.09) | 205.38(0.08) | 205.57 | 0.1 | | 2 | 59(-0.1) | 15 | [-1] | [10] | [-1] | -8 | 21 | RG | 0.1 | Wait | | (-1) | 7 | -3 | 3 | -4 | -0.1,45 | 60 | | 40 | Apr/8 | 11 | 205.34 | 206.25 | 205.75(0) | 204.86(0.09) | 205.21(0.06) | 205.66 | 0.1 | | 2 | 59(0) | 30 | [0] | [8] | [8] | -8 | 5 | UR | 0.3 | SmallShort | | (-1) | 5 | 16 | 12 | 11 | -0.1,45 | 60 | | | | |
| 41 | Apr/8 | 10 | 205.34 | 206.25 | 205.78(-0.02) | 204.68(-0.03) | 205.08(-0.01) | 205.25 | -0 | | 2 | 59(0.2) | 5 | [-2] | [-2] | [-4] | -23 | -12 | RG | 0.1 | Wait | | (-1) | -1 | -21 | 5 | 20 | -0.4,37 | 60 | | 42 | Apr/8 | 9 | 205.34 | 206.25 | 205.82(0.01) | 204.74(-0.08) | 205.11(0.14) | 205.8 | 0.2 | | 2 | 59(-0.1) | 50 | [1] | [8] | [20] | -18 | 26 | UT | 0.5 | OpenLong? | | (-0) | 11 | 43 | 5 | 20 | -0,32 | 60 | | 43 | Apr/5 | 15 | 205.39 | 206.22 | 205.8(0.01) | 204.91(-0.16) | 204.83(0.05) | 204.65 | -0.3 | | 1 | 59(-0.2) | 20 | [1] | [-3] | [2] | -44 | -57 | RG | -0.1 | Wait? | | (-2) | 4 | -0 | -3 | 20 | -0.8,26 | 56 | | 44 | Apr/5 | 14 | 205.39 | 206.22 | 205.78(0.02) | 205.24(-0.16) | 204.72(0.1) | 204.66 | -0.3 | | 1 | 59(-1.9) | 20 | [2] | [1] | [-3] | -39 | -45 | CR | -0 | HoldShort | | (1) | 8 | -16 | 7 | 11 | -0.8,31 | 56 | | 45 | Apr/5 | 13 | 205.39 | 206.22 | 205.74(0.02) | 205.56(-0.13) | 204.51(0.12) | 205.09 | -0.1 | | 1 | 61(-1.6) | 30 | [2] | [4] | [1] | -33 | -20 | UT | 0.4 | OpenLong | | (2) | 10 | -7 | 13 | 13 | -0.5,30 | 56 | | | | |
| 46 | Apr/5 | 12 | 205.39 | 206.22 | 205.69(0.03) | 205.83(-0.14) | 204.27(-0.05) | 205.27 | -0.1 | | 1 | 62(-2.2) | 45 | [2] | [-10] | [13] | -36 | -64 | RG | 0.7 | Wait | | (2) | -4 | 31 | 9 | 8 | -0.3,22 | 56 | | 47 | Apr/5 | 11 | 205.39 | 206.22 | 205.62(0.02) | 206.11(-0.06) | 204.37(-0.3) | 204.46 | -0.4 | | 1 | 65(-1.7) | 5 | [2] | [-27] | [-0] | -60 | -158 | RG | 0.1 | Wait | | (1) | -24 | 15 | -9 | -20 | -0.8,10 | 56 | | 48 | Apr/5 | 10 | 205.39 | 206.22 | 205.62(0) | 206.23(-0.1) | 204.98(-0.38) | 204.07 | -0.6 | | 1 | 66(-0.3) | -5 | [0] | [-35] | [-3] | -71 | -168 | DR | -0.6 | OpenShort | | (1) | -30 | 17 | -24 | -20 | -1,4 | 56 | | 49 | Apr/5 | 9 | 205.39 | 206.22 | 205.57(-0.02) | 206.44(-0.13) | 205.76(-0.41) | 203.63 | -0.7 | | 1 | 67(1.8) | -30 | [-2] | [-39] | [-13] | -64 | -174 | DT | -1.4 | OpenShort? | | (-1) | -33 | -12 | -21 | -20 | -1.2,16 | 56 | | 50 | Apr/4 | 15 | 205.51 | 206.57 | 205.61(-0.02) | 206.7(-0.09) | 206.61(-0.39) | 203.96 | -0.6 | | 2 | 65(1.9) | -25 | [-2] | [-36] | [-30] | -34 | -160 | DT | -1.7 | OpenShort? | | (-1) | -31 | -67 | -11 | -20 | -1.1,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|