|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $201.2500 One month high (close): $210.3000
IWM Daily Change: 0.63% Daily StdDev 1.25% IWM EMA_5_Trend: 0.06% 10Minute StdDev: $1.9059
Latest Price : $205.78(0.63%) | Fri. Apr 5, 2024($1.4) Thu. Apr 4, 2024($1.5) Wed. Apr 3, 2024($1.8) Tue. Apr 2, 2024($2.8) Mon. Apr 1, 2024($1.3) Thu. Mar 28, 2024($2) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 205.6 | 206.84 | 206.34(-0.12) | 204.52(0.05) | 205.04(0.16) | 205.78 | 0.1 | | 5 | 96(-7) | 5 | [-10] | [13] | [5] | -13 | 139 | UR | 0.3 | SmallShort | | (-9) | 13 | -3 | 18 | 20 | -0.2,42 | 50 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 206.84(daily_ema_10 0.52%)
Down Forces:
Support Levels: 204.52(hourly_sma_10 -0.61%)
Resistance Levels: 206.34(weak_hourly_sma_20 0.27%)
|
| | | 2 | Apr/3 | 11 | 205.6 | 206.84 | 206.58(-0.12) | 204.42(0.03) | 204.72(0.21) | 205.87 | 0.1 | | 5 | 103(-6.6) | 20 | [-10] | [17] | [11] | -27 | 152 | UR | 0.5 | SmallShort | | (-9) | 17 | 14 | 17 | 20 | -0.3,31 | 50 | | 3 | Apr/3 | 10 | 205.6 | 206.84 | 206.82(-0.14) | 204.35(-0.15) | 204.3(0.17) | 205.47 | -0.1 | | 5 | 109(-6.6) | 40 | [-11] | [6] | [23] | -46 | 123 | UR | 0.5 | SmallShort | | (-11) | 14 | 45 | 11 | 20 | -0.5,17 | 50 | | 4 | Apr/3 | 9 | 205.6 | 206.84 | 207.11(-0.17) | 204.66(-0.2) | 203.96(0.03) | 204.25 | -0.6 | | 5 | 116(-2.7) | 5 | [-14] | [-8] | [9] | -68 | 47 | RG | 0.1 | Wait? | | (-14) | 2 | 16 | 7 | 20 | -1,7 | 50 | | 5 | Apr/3 | 20 | 205.6 | 206.84 | 207.46(-0.17) | 205.07(-0.22) | 203.89(-0.05) | 203.83 | -0.7 | | 5 | 119(1.8) | -25 | [-14] | [-15] | [-3] | -79 | -4 | DT | -0 | OpenShort | | (-14) | -4 | -11 | 6 | 2 | -1.3,4 | 50 | | | | |
| 6 | Apr/2 | 15 | 205.5 | 206.54 | 207.81(-0.14) | 205.52(-0.21) | 204(-0.06) | 204.14 | -0.6 | | 2 | 117(5.1) | -25 | [-11] | [-15] | [5] | -80 | -48 | DP | 0.1 | OpenShort? | | (-12) | -5 | 11 | 8 | -2 | -1.3,3 | 50 | | 7 | Apr/2 | 14 | 205.5 | 206.54 | 208.11(-0.12) | 205.95(-0.24) | 204.13(-0.14) | 203.85 | -0.7 | | 2 | 112(7.8) | -30 | [-9] | [-22] | [1] | -89 | -114 | DP | -0.1 | OpenShort | | (-12) | -11 | 6 | 5 | -19 | -1.6,1 | 50 | | 8 | Apr/2 | 13 | 205.5 | 206.54 | 208.36(-0.12) | 206.45(-0.25) | 204.41(-0.46) | 203.69 | -0.8 | | 2 | 104(10) | -50 | [-9] | [-47] | [-6] | -98 | -215 | DT | -0.3 | OpenShort | | (-9) | -35 | -10 | 5 | -20 | -1.9,0 | 50 | | 9 | Apr/2 | 12 | 205.5 | 206.54 | 208.6(-0.1) | 206.96(-0.29) | 205.35(-0.44) | 203.95 | -0.6 | | 2 | 94(11.2) | -50 | [-8] | [-46] | [-8] | -103 | -231 | DT | -0.6 | HoldShort | | (-8) | -34 | -16 | 4 | -20 | -2.1,0 | 50 | | 10 | Apr/2 | 11 | 205.5 | 206.54 | 208.81(-0.09) | 207.56(-0.29) | 206.25(-0.39) | 204.37 | -0.5 | | 2 | 83(11.2) | -50 | [-7] | [-42] | [-11] | -105 | -218 | DT | -1 | HoldShort | | (-8) | -30 | -16 | -15 | -20 | -2.2,0 | 50 | | | | |
| 11 | Apr/2 | 10 | 205.5 | 206.54 | 208.99(-0.07) | 208.17(-0.27) | 207.05(-0.36) | 204.79 | -0.3 | | 2 | 72(10.9) | -40 | [-5] | [-39] | [-13] | -112 | -220 | DT | -1.3 | HoldShort | | (-6) | -28 | -16 | -18 | -20 | -2.5,1 | 50 | | 12 | Apr/2 | 9 | 205.5 | 206.54 | 209.14(-0.04) | 208.74(-0.26) | 207.79(-0.34) | 205.23 | -0.1 | | 2 | 61(8.3) | -30 | [-3] | [-36] | [-48] | -116 | -236 | DT | -1.8 | HoldShort? | | (-5) | -26 | -117 | -24 | -20 | -2.7,2 | 50 | | 13 | Apr/1 | 15 | 205.56 | 206.29 | 209.22(0.03) | 209.28(-0.14) | 208.49(-0.04) | 208.44 | 1.2 | | 4 | 52(-3.5) | 40 | [2] | [-6] | [-1] | -61 | -81 | DR | -0 | OpenShort? | | (2) | -3 | 1 | -10 | 2 | -0.6,4 | 56 | | 14 | Apr/1 | 14 | 205.56 | 206.29 | 209.15(0.06) | 209.57(-0.14) | 208.57(-0.14) | 208.41 | 1.2 | | 4 | 56(-7.9) | 40 | [5] | [-13] | [-3] | -58 | -138 | DR | -0.1 | OpenShort | | (3) | -11 | 2 | -17 | -11 | -0.6,7 | 56 | | 15 | Apr/1 | 13 | 205.56 | 206.29 | 209.02(0.05) | 209.86(-0.11) | 208.86(-0.2) | 208.36 | 1.2 | | 4 | 64(-4.8) | 25 | [4] | [-17] | [-7] | -45 | -133 | DR | -0.3 | OpenShort | | (5) | -16 | -4 | -20 | -20 | -0.4,15 | 56 | | | | |
| 16 | Apr/1 | 12 | 205.56 | 206.29 | 208.91(0.06) | 210.1(-0.09) | 209.28(-0.2) | 208.46 | 1.2 | | 4 | 69(-5) | 25 | [5] | [-16] | [-11] | -30 | -134 | DR | -0.5 | OpenShort | | (5) | -16 | -12 | -25 | -20 | -0.3,28 | 56 | | 17 | Apr/1 | 11 | 205.56 | 206.29 | 208.79(0.07) | 210.1(0) | 209.69(-0.18) | 208.79 | 1.4 | | 4 | 74(-4.5) | 25 | [6] | [-11] | [-9] | -7 | -119 | DR | -0.5 | OpenShort | | (5) | -14 | -2 | -23 | -20 | 0,43 | 56 | | 18 | Apr/1 | 10 | 205.56 | 206.29 | 208.65(0.07) | 210.27(0.02) | 210.07(-0.23) | 208.85 | 1.4 | | 4 | 78(-4) | 5 | [6] | [-14] | [-19] | 14 | -122 | DR | -0.7 | OpenShort | | (5) | -18 | -36 | -19 | -20 | 0.1,61 | 56 | | 19 | Apr/1 | 9 | 205.56 | 206.29 | 208.5(0.09) | 210.23(0.08) | 210.56(-0.14) | 209.84 | 1.8 | | 4 | 82(-1.4) | 10 | [7] | [-4] | [-12] | 46 | -68 | DR | -0.4 | OpenShort? | | (8) | -11 | -23 | -12 | -20 | 0.7,78 | 56 | | 20 | Mar/28 | 15 | 205.42 | 205.71 | 208.32(0.09) | 210.06(0.11) | 210.86(-0.02) | 210.48 | 2.2 | | 5 | 84(-2.3) | 40 | [7] | [7] | [-3] | 62 | 2 | CR | -0.2 | HoldShort? | | (8) | -2 | 0 | -13 | -9 | 1.1,84 | 55 | | | | |
| 21 | Mar/28 | 14 | 205.42 | 205.71 | 208.14(0.11) | 209.82(0.13) | 210.91(0.02) | 210.47 | 2.2 | | 5 | 86(0.8) | 45 | [9] | [11] | [-5] | 71 | 3 | CR | -0.2 | HoldShort | | (8) | 2 | -8 | -12 | -5 | 1.2,91 | 55 | | 22 | Mar/28 | 13 | 205.42 | 205.71 | 207.91(0.1) | 209.54(0.18) | 210.87(0.19) | 210.7 | 2.3 | | 5 | 85(3.7) | 50 | [8] | [26] | [-9] | 81 | 76 | CR | -0.1 | OpenShort | | (9) | 15 | -23 | -11 | 2 | 1.4,96 | 55 | | 23 | Mar/28 | 12 | 205.42 | 205.71 | 207.7(0.12) | 209.17(0.21) | 210.48(0.29) | 211.34 | 2.6 | | 5 | 81(8.5) | 50 | [9] | [36] | [2] | 100 | 131 | TP | 0.5 | OpenShort | | (10) | 23 | 2 | -7 | 20 | 2,100 | 55 | | 24 | Mar/28 | 11 | 205.42 | 205.71 | 207.45(0.12) | 208.73(0.26) | 209.88(0.3) | 211.29 | 2.6 | | 5 | 73(10.5) | 50 | [9] | [38] | [9] | 108 | 144 | UT | 0.9 | HoldLong | | (9) | 23 | 20 | 2 | 20 | 2.3,100 | 55 | | 25 | Mar/28 | 10 | 205.42 | 205.71 | 207.2(0.1) | 208.18(0.22) | 209.26(0.26) | 210.74 | 2.3 | | 5 | 62(11) | 50 | [8] | [33] | [9] | 113 | 133 | UT | 1 | HoldLong | | (8) | 20 | 17 | 3 | 20 | 2.5,100 | 55 | | | | |
| 26 | Mar/28 | 9 | 205.42 | 205.71 | 207(0.09) | 207.73(0.2) | 208.72(0.25) | 210.25 | 2.1 | | 5 | 51(11.8) | 50 | [7] | [32] | [23] | 120 | 131 | UT | 1.3 | HoldLong? | | (7) | 19 | 55 | 5 | 20 | 2.8,100 | 55 | | 27 | Mar/27 | 15 | 205.07 | 204.86 | 206.81(0.05) | 207.31(0.14) | 208.2(0.16) | 208.73 | 1.8 | | 3 | 40(1.6) | 35 | [4] | [21] | [4] | 103 | 79 | TP | 0.6 | OpenShort? | | (5) | 12 | 10 | -4 | 19 | 2.1,100 | 54 | | 28 | Mar/27 | 14 | 205.07 | 204.86 | 206.7(0.07) | 207.03(0.13) | 207.87(0.13) | 208.45 | 1.6 | | 3 | 38(3.4) | 45 | [5] | [18] | [5] | 105 | 42 | UT | 0.7 | HoldLong | | (4) | 10 | 11 | -3 | 20 | 2.2,100 | 54 | | 29 | Mar/27 | 13 | 205.07 | 204.86 | 206.56(0.05) | 206.77(0.09) | 207.59(0.24) | 208.14 | 1.5 | | 3 | 35(4.5) | 40 | [4] | [25] | [6] | 105 | 91 | UT | 0.8 | HoldLong | | (5) | 19 | 4 | 12 | 20 | 2.2,100 | 54 | | 30 | Mar/27 | 12 | 205.07 | 204.86 | 206.45(0.05) | 206.58(0.06) | 207.1(0.17) | 208.04 | 1.4 | | 3 | 30(5.3) | 45 | [4] | [18] | [10] | 115 | 72 | UT | 1.5 | HoldLong | | (4) | 13 | 14 | 18 | 20 | 2.6,100 | 54 | | | | |
| 31 | Mar/27 | 11 | 205.07 | 204.86 | 206.35(0.05) | 206.46(0.09) | 206.74(0.16) | 207.66 | 1.3 | | 3 | 25(4) | 50 | [4] | [19] | [19] | 115 | 50 | UT | 1.8 | HoldLong | | (3) | 12 | 23 | 55 | 20 | 2.6,100 | 54 | | 32 | Mar/27 | 10 | 205.07 | 204.86 | 206.25(0.03) | 206.28(0.02) | 206.4(0.1) | 207.04 | 1 | | 3 | 21(1.4) | 35 | [2] | [11] | [6] | 70 | 35 | UT | 1.5 | OpenLong | | (2) | 8 | 0 | 27 | 19 | 1.9,72 | 54 | | 33 | Mar/27 | 9 | 205.07 | 204.86 | 206.19(0.01) | 206.23(0.03) | 206.19(0.12) | 207.04 | 1 | | 3 | 19(2.5) | 50 | [1] | [12] | [23] | 60 | 60 | UT | 2.1 | OpenLong? | | (2) | 9 | 48 | 32 | 19 | 2.1,57 | 54 | | 34 | Mar/26 | 15 | 204.7 | 204.4 | 206.16(-0.04) | 206.16(-0.03) | 205.95(-0.05) | 205.75 | 0.6 | | -0 | 17(-8.4) | -25 | [-3] | [-6] | [-8] | -51 | 8 | DT | -0.6 | OpenShort? | | (-1) | -4 | -18 | -7 | -8 | -1.2,29 | 50 | | 35 | Mar/26 | 14 | 204.7 | 204.4 | 206.25(-0.05) | 206.22(-0.02) | 206.05(-0.06) | 206.24 | 0.9 | | -0 | 25(-11.1) | -20 | [-4] | [-6] | [5] | -10 | 37 | DP | 0.4 | OpenShort | | (-2) | -5 | 10 | 5 | 6 | -0,40 | 50 | | | | |
| 36 | Mar/26 | 13 | 204.7 | 204.4 | 206.36(-0.05) | 206.26(-0.03) | 206.05(0) | 205.97 | 0.7 | | -0 | 36(-5.4) | -15 | [-4] | [-2] | [-1] | -35 | 33 | DT | -0.3 | OpenShort | | (-5) | 0 | 1 | -6 | -3 | -0.6,30 | 50 | | 37 | Mar/26 | 12 | 204.7 | 204.4 | 206.46(-0.06) | 206.32(-0.03) | 206.16(-0.04) | 205.94 | 0.7 | | -0 | 42(-5) | -20 | [-5] | [-5] | [-1] | -31 | 23 | DT | -0.3 | OpenShort | | (-4) | -3 | 3 | -11 | -8 | -0.7,37 | 50 | | 38 | Mar/26 | 11 | 204.7 | 204.4 | 206.58(-0.05) | 206.38(0.01) | 206.25(-0.06) | 205.85 | 0.6 | | -0 | 47(-2.1) | -25 | [-4] | [-5] | [-5] | -25 | -3 | DT | -0.5 | OpenShort | | (-5) | -5 | -15 | 8 | -20 | -0.9,48 | 50 | | 39 | Mar/26 | 10 | 204.7 | 204.4 | 206.69(-0.04) | 206.35(0.01) | 206.37(-0.01) | 206.26 | 0.9 | | -0 | 49(-3.2) | -20 | [-3] | [-1] | [-7] | -18 | 20 | DT | -0.1 | OpenShort | | (-3) | -1 | -21 | 5 | -4 | -0.5,45 | 50 | | 40 | Mar/26 | 9 | 204.7 | 204.4 | 206.78(-0.03) | 206.33(0.05) | 206.39(0.02) | 206.84 | 1.2 | | -0 | 52(-2.6) | 15 | [-2] | [3] | [14] | 1 | 37 | UR | 0.5 | SmallShort? | | (-2) | 2 | 34 | 10 | 7 | 0.1,48 | 50 | | | | |
| 41 | Mar/25 | 15 | 204.64 | 204.36 | 206.85(-0.04) | 206.33(0) | 206.35(-0.06) | 205.91 | 0.7 | | 1 | 55(4.9) | -5 | [-3] | [-5] | [-9] | -48 | -24 | RG | -0.5 | Wait? | | (-5) | -5 | -19 | -8 | -12 | -1,27 | 55 | | 42 | Mar/25 | 14 | 204.64 | 204.36 | 206.93(0.01) | 206.22(0.03) | 206.48(-0.01) | 206.43 | 0.9 | | 1 | 50(-1.1) | 20 | [1] | [1] | [-1] | -33 | -33 | CR | -0.1 | HoldShort | | (-2) | -1 | 1 | -8 | 2 | -0.5,30 | 55 | | 43 | Mar/25 | 13 | 204.64 | 204.36 | 206.91(0.06) | 206.22(0) | 206.51(0.08) | 206.4 | 0.9 | | 1 | 51(-9.7) | 50 | [5] | [8] | [1] | -30 | -61 | UT | -0.1 | OpenLong | | (1) | 6 | 2 | -2 | 5 | -0.5,33 | 55 | | 44 | Mar/25 | 12 | 204.64 | 204.36 | 206.78(0.1) | 206.16(-0.06) | 206.34(0.04) | 206.35 | 0.9 | | 1 | 61(-20.5) | 50 | [8] | [3] | [-3] | -25 | -114 | CR | 0 | HoldShort | | (5) | 3 | -11 | -2 | 18 | -0.4,35 | 55 | | 45 | Mar/25 | 11 | 204.64 | 204.36 | 206.57(0.11) | 206.28(-0.08) | 206.26(0.07) | 206.65 | 1 | | 1 | 81(-14) | 50 | [9] | [5] | [4] | -10 | -96 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 3 | 20 | 0.1,38 | 55 | | | | |
| 46 | Mar/25 | 10 | 204.64 | 204.36 | 206.35(0.1) | 206.45(-0.07) | 206.12(0.09) | 206.58 | 1 | | 1 | 95(-9.8) | 50 | [8] | [7] | [1] | -23 | -70 | UT | 0.3 | OpenLong | | (9) | 7 | 0 | -6 | 19 | 0.1,25 | 55 | | 47 | Mar/25 | 9 | 204.64 | 204.36 | 206.14(0.11) | 206.6(-0.08) | 205.94(0.06) | 206.57 | 1 | | 1 | 105(-9.5) | 50 | [9] | [4] | [12] | -18 | -79 | UT | 0.3 | OpenLong? | | (8) | 5 | 38 | -9 | 16 | 0.2,27 | 55 | | 48 | Mar/22 | 15 | 204.43 | 204.3 | 205.91(0.09) | 206.77(-0.12) | 205.82(-0.08) | 205.54 | 0.5 | | 1 | 114(2.1) | 35 | [7] | [-9] | [-7] | -19 | -135 | DR | -0.1 | OpenShort? | | (7) | -6 | -15 | -6 | -17 | -0.2,36 | 48 | | 49 | Mar/22 | 14 | 204.43 | 204.3 | 205.72(0.1) | 207.02(-0.11) | 205.98(-0.15) | 205.96 | 0.7 | | 1 | 112(-5.9) | 35 | [8] | [-14] | [-1] | -5 | -131 | DR | -0 | OpenShort | | (8) | -12 | 0 | -2 | -11 | 0.1,43 | 48 | | 50 | Mar/22 | 13 | 204.43 | 204.3 | 205.52(0.09) | 207.24(-0.11) | 206.29(-0.24) | 205.96 | 0.7 | | 1 | 118(-4.3) | 15 | [7] | [-21] | [2] | 10 | -134 | RG | -0.1 | Wait | | (8) | -19 | 8 | 3 | -20 | 0.2,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|