|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 1, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $201.2500 One month high (close): $210.3000
IWM Daily Change: -0.94% Daily StdDev 1.28% IWM EMA_5_Trend: 0.31% 10Minute StdDev: $1.3098
Latest Price : $208.32(-0.94%) | Wed. Apr 3, 2024($1.8) Tue. Apr 2, 2024($2.8) Mon. Apr 1, 2024($1.3) Thu. Mar 28, 2024($2) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($1) Fri. Mar 22, 2024($2.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 205.56 | 206.29 | 209.22(0.03) | 209.28(-0.14) | 208.49(-0.04) | 208.44 | 1.2 | | 4 | 53(-3.3) | 40 | [2] | [-6] | [-1] | -61 | -82 | DR | -0 | OpenShort? | | (2) | -3 | 1 | -10 | 2 | -0.6,4 | 56 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 209.22(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 206.29(daily_ema_10 -1.03%) 205.56(daily_ema_20 -1.38%)
Resistance Levels: 209.28(weak_hourly_sma_10 0.4%)
|
| | | 2 | Apr/1 | 14 | 205.56 | 206.29 | 209.15(0.06) | 209.57(-0.14) | 208.57(-0.14) | 208.41 | 1.2 | | 4 | 56(-7.9) | 40 | [5] | [-14] | [-3] | -58 | -140 | DR | -0.1 | OpenShort | | (3) | -11 | 1 | -17 | -11 | -0.6,7 | 56 | | 3 | Apr/1 | 13 | 205.56 | 206.29 | 209.02(0.05) | 209.86(-0.11) | 208.86(-0.2) | 208.36 | 1.2 | | 4 | 64(-4.8) | 25 | [4] | [-17] | [-7] | -45 | -135 | DR | -0.3 | OpenShort | | (4) | -16 | -4 | -20 | -20 | -0.4,15 | 56 | | 4 | Apr/1 | 12 | 205.56 | 206.29 | 208.91(0.06) | 210.1(-0.09) | 209.28(-0.2) | 208.46 | 1.2 | | 4 | 69(-5) | 25 | [5] | [-16] | [-11] | -30 | -136 | DR | -0.5 | OpenShort | | (4) | -16 | -12 | -25 | -20 | -0.3,28 | 56 | | 5 | Apr/1 | 11 | 205.56 | 206.29 | 208.79(0.07) | 210.1(0) | 209.69(-0.18) | 208.79 | 1.4 | | 4 | 74(-4.5) | 25 | [6] | [-11] | [-8] | -7 | -122 | DR | -0.5 | OpenShort | | (5) | -14 | -2 | -23 | -20 | 0,43 | 56 | | | | |
| 6 | Apr/1 | 10 | 205.56 | 206.29 | 208.65(0.07) | 210.27(0.02) | 210.07(-0.23) | 208.85 | 1.4 | | 4 | 78(-4) | 5 | [6] | [-14] | [-19] | 14 | -125 | DR | -0.7 | OpenShort | | (5) | -18 | -35 | -19 | -20 | 0.1,61 | 56 | | 7 | Apr/1 | 9 | 205.56 | 206.29 | 208.5(0.09) | 210.23(0.08) | 210.56(-0.14) | 209.84 | 1.8 | | 4 | 82(-1.4) | 10 | [7] | [-4] | [-12] | 46 | -71 | DR | -0.4 | OpenShort? | | (7) | -11 | -22 | -12 | -20 | 0.7,78 | 56 | | 8 | Mar/28 | 15 | 205.42 | 205.71 | 208.32(0.09) | 210.06(0.11) | 210.86(-0.02) | 210.48 | 2.2 | | 5 | 84(-2.3) | 40 | [7] | [7] | [-3] | 62 | 0 | CR | -0.2 | HoldShort? | | (8) | -2 | 0 | -13 | -9 | 1.1,84 | 55 | | 9 | Mar/28 | 14 | 205.42 | 205.71 | 208.14(0.11) | 209.82(0.13) | 210.91(0.02) | 210.47 | 2.2 | | 5 | 86(0.8) | 45 | [9] | [11] | [-5] | 71 | 1 | CR | -0.2 | HoldShort | | (7) | 2 | -8 | -12 | -5 | 1.2,91 | 55 | | 10 | Mar/28 | 13 | 205.42 | 205.71 | 207.91(0.1) | 209.54(0.18) | 210.87(0.19) | 210.7 | 2.3 | | 5 | 85(3.7) | 50 | [8] | [26] | [-9] | 81 | 75 | CR | -0.1 | OpenShort | | (9) | 15 | -22 | -11 | 2 | 1.4,96 | 55 | | | | |
| 11 | Mar/28 | 12 | 205.42 | 205.71 | 207.7(0.12) | 209.17(0.21) | 210.48(0.29) | 211.34 | 2.6 | | 5 | 81(8.5) | 50 | [9] | [36] | [2] | 100 | 130 | TP | 0.5 | OpenShort | | (10) | 23 | 1 | -7 | 20 | 2,100 | 55 | | 12 | Mar/28 | 11 | 205.42 | 205.71 | 207.45(0.12) | 208.73(0.26) | 209.88(0.3) | 211.29 | 2.6 | | 5 | 73(10.5) | 50 | [9] | [38] | [9] | 108 | 143 | UT | 0.9 | HoldLong | | (9) | 23 | 19 | 2 | 20 | 2.3,100 | 55 | | 13 | Mar/28 | 10 | 205.42 | 205.71 | 207.2(0.1) | 208.18(0.22) | 209.26(0.26) | 210.74 | 2.3 | | 5 | 62(11) | 50 | [8] | [33] | [9] | 113 | 132 | UT | 1 | HoldLong | | (8) | 20 | 17 | 3 | 20 | 2.5,100 | 55 | | 14 | Mar/28 | 9 | 205.42 | 205.71 | 207(0.09) | 207.73(0.2) | 208.72(0.25) | 210.25 | 2.1 | | 5 | 51(11.8) | 50 | [7] | [32] | [22] | 120 | 130 | UT | 1.3 | HoldLong? | | (7) | 19 | 54 | 5 | 20 | 2.8,100 | 55 | | 15 | Mar/27 | 15 | 205.07 | 204.86 | 206.81(0.05) | 207.31(0.14) | 208.2(0.16) | 208.73 | 1.8 | | 3 | 40(1.6) | 35 | [4] | [21] | [4] | 103 | 79 | TP | 0.6 | OpenShort? | | (4) | 12 | 10 | -4 | 19 | 2.1,100 | 54 | | | | |
| 16 | Mar/27 | 14 | 205.07 | 204.86 | 206.7(0.07) | 207.03(0.13) | 207.87(0.13) | 208.45 | 1.6 | | 3 | 38(3.4) | 45 | [5] | [18] | [5] | 105 | 41 | UT | 0.7 | HoldLong | | (4) | 10 | 11 | -3 | 20 | 2.2,100 | 54 | | 17 | Mar/27 | 13 | 205.07 | 204.86 | 206.56(0.05) | 206.77(0.09) | 207.59(0.24) | 208.14 | 1.5 | | 3 | 35(4.5) | 40 | [4] | [25] | [5] | 105 | 91 | UT | 0.8 | HoldLong | | (4) | 19 | 4 | 12 | 20 | 2.2,100 | 54 | | 18 | Mar/27 | 12 | 205.07 | 204.86 | 206.45(0.05) | 206.58(0.06) | 207.1(0.17) | 208.04 | 1.4 | | 3 | 30(5.3) | 45 | [4] | [18] | [10] | 115 | 72 | UT | 1.5 | HoldLong | | (4) | 13 | 13 | 18 | 20 | 2.6,100 | 54 | | 19 | Mar/27 | 11 | 205.07 | 204.86 | 206.35(0.05) | 206.46(0.09) | 206.74(0.16) | 207.66 | 1.3 | | 3 | 25(4) | 50 | [4] | [19] | [18] | 115 | 49 | UT | 1.8 | HoldLong | | (3) | 12 | 22 | 55 | 20 | 2.6,100 | 54 | | 20 | Mar/27 | 10 | 205.07 | 204.86 | 206.25(0.03) | 206.28(0.02) | 206.4(0.1) | 207.04 | 1 | | 3 | 21(1.4) | 35 | [2] | [11] | [6] | 70 | 35 | UT | 1.5 | OpenLong | | (2) | 8 | 0 | 27 | 19 | 1.9,72 | 54 | | | | |
| 21 | Mar/27 | 9 | 205.07 | 204.86 | 206.19(0.01) | 206.23(0.03) | 206.19(0.12) | 207.04 | 1 | | 3 | 19(2.5) | 50 | [1] | [12] | [22] | 60 | 60 | UT | 2.1 | OpenLong? | | (2) | 9 | 47 | 32 | 19 | 2.1,57 | 54 | | 22 | Mar/26 | 15 | 204.7 | 204.4 | 206.16(-0.04) | 206.16(-0.03) | 205.95(-0.05) | 205.75 | 0.6 | | -0 | 17(-8.4) | -25 | [-3] | [-6] | [-8] | -51 | 8 | DT | -0.6 | OpenShort? | | (-1) | -4 | -18 | -7 | -8 | -1.2,29 | 50 | | 23 | Mar/26 | 14 | 204.7 | 204.4 | 206.25(-0.05) | 206.22(-0.02) | 206.05(-0.06) | 206.24 | 0.9 | | -0 | 25(-11.1) | -20 | [-4] | [-6] | [5] | -10 | 38 | DP | 0.4 | OpenShort | | (-2) | -5 | 10 | 5 | 6 | -0,40 | 50 | | 24 | Mar/26 | 13 | 204.7 | 204.4 | 206.36(-0.05) | 206.26(-0.03) | 206.05(0) | 205.97 | 0.7 | | -0 | 36(-5.4) | -15 | [-4] | [-2] | [-1] | -35 | 34 | DT | -0.3 | OpenShort | | (-4) | 0 | 1 | -6 | -3 | -0.6,30 | 50 | | 25 | Mar/26 | 12 | 204.7 | 204.4 | 206.46(-0.06) | 206.32(-0.03) | 206.16(-0.04) | 205.94 | 0.7 | | -0 | 42(-5) | -20 | [-5] | [-5] | [-2] | -31 | 24 | DT | -0.3 | OpenShort | | (-4) | -3 | 3 | -11 | -8 | -0.7,37 | 50 | | | | |
| 26 | Mar/26 | 11 | 204.7 | 204.4 | 206.58(-0.05) | 206.38(0.01) | 206.25(-0.06) | 205.85 | 0.6 | | -0 | 47(-2.1) | -25 | [-4] | [-5] | [-5] | -25 | -2 | DT | -0.5 | OpenShort | | (-4) | -5 | -15 | 8 | -20 | -0.9,48 | 50 | | 27 | Mar/26 | 10 | 204.7 | 204.4 | 206.69(-0.04) | 206.35(0.01) | 206.37(-0.01) | 206.26 | 0.9 | | -0 | 49(-3.2) | -15 | [-3] | [-1] | [-6] | -18 | 21 | DT | -0.1 | OpenShort | | (-3) | -1 | -21 | 5 | -4 | -0.5,45 | 50 | | 28 | Mar/26 | 9 | 204.7 | 204.4 | 206.78(-0.03) | 206.33(0.05) | 206.39(0.02) | 206.84 | 1.2 | | -0 | 52(-2.6) | 15 | [-2] | [3] | [13] | 1 | 38 | UR | 0.5 | SmallShort? | | (-2) | 2 | 33 | 10 | 7 | 0.1,48 | 50 | | 29 | Mar/25 | 15 | 204.64 | 204.36 | 206.85(-0.04) | 206.33(0) | 206.35(-0.06) | 205.91 | 0.7 | | 1 | 55(4.9) | -5 | [-3] | [-5] | [-9] | -48 | -23 | RG | -0.5 | Wait? | | (-4) | -5 | -19 | -8 | -12 | -1,27 | 55 | | 30 | Mar/25 | 14 | 204.64 | 204.36 | 206.93(0.01) | 206.22(0.03) | 206.48(-0.01) | 206.43 | 0.9 | | 1 | 50(-1.1) | 20 | [1] | [1] | [-1] | -33 | -33 | CR | -0.1 | HoldShort | | (-2) | -1 | 1 | -8 | 2 | -0.5,30 | 55 | | | | |
| 31 | Mar/25 | 13 | 204.64 | 204.36 | 206.91(0.06) | 206.22(0) | 206.51(0.08) | 206.4 | 0.9 | | 1 | 51(-9.7) | 50 | [5] | [8] | [1] | -30 | -62 | UT | -0.1 | OpenLong | | (1) | 6 | 1 | -2 | 5 | -0.5,33 | 55 | | 32 | Mar/25 | 12 | 204.64 | 204.36 | 206.78(0.1) | 206.16(-0.06) | 206.34(0.04) | 206.35 | 0.9 | | 1 | 61(-20.5) | 50 | [8] | [3] | [-3] | -25 | -116 | CR | 0 | HoldShort | | (4) | 3 | -11 | -2 | 18 | -0.4,35 | 55 | | 33 | Mar/25 | 11 | 204.64 | 204.36 | 206.57(0.11) | 206.28(-0.08) | 206.26(0.07) | 206.65 | 1 | | 1 | 81(-14) | 50 | [9] | [5] | [4] | -10 | -99 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 3 | 20 | 0.1,38 | 55 | | 34 | Mar/25 | 10 | 204.64 | 204.36 | 206.35(0.1) | 206.45(-0.07) | 206.12(0.09) | 206.58 | 1 | | 1 | 95(-9.8) | 50 | [8] | [7] | [1] | -23 | -72 | UT | 0.3 | OpenLong | | (9) | 7 | 0 | -6 | 19 | 0.1,25 | 55 | | 35 | Mar/25 | 9 | 204.64 | 204.36 | 206.14(0.11) | 206.6(-0.08) | 205.94(0.06) | 206.57 | 1 | | 1 | 105(-9.5) | 50 | [9] | [4] | [12] | -18 | -81 | UT | 0.3 | OpenLong? | | (7) | 5 | 37 | -9 | 16 | 0.2,27 | 55 | | | | |
| 36 | Mar/22 | 15 | 204.43 | 204.3 | 205.91(0.09) | 206.77(-0.12) | 205.82(-0.08) | 205.54 | 0.5 | | 1 | 114(2.1) | 30 | [7] | [-9] | [-8] | -19 | -137 | DR | -0.1 | OpenShort? | | (7) | -6 | -15 | -11 | -17 | -0.2,36 | 48 | | 37 | Mar/22 | 14 | 204.43 | 204.3 | 205.72(0.1) | 207.02(-0.11) | 205.98(-0.15) | 205.96 | 0.7 | | 1 | 112(-5.9) | 30 | [8] | [-14] | [-3] | -5 | -134 | DR | -0 | OpenShort | | (8) | -12 | 0 | -12 | -11 | 0.1,43 | 48 | | 38 | Mar/22 | 13 | 204.43 | 204.3 | 205.52(0.09) | 207.24(-0.11) | 206.29(-0.24) | 205.96 | 0.7 | | 1 | 118(-4.3) | 10 | [7] | [-21] | [-1] | 10 | -138 | DR | -0.1 | OpenShort | | (7) | -19 | 8 | -13 | -20 | 0.2,55 | 48 | | 39 | Mar/22 | 12 | 204.43 | 204.3 | 205.34(0.08) | 207.46(-0.09) | 206.78(-0.23) | 205.73 | 0.6 | | 1 | 122(-3.5) | 10 | [6] | [-20] | [-8] | 15 | -126 | DR | -0.4 | OpenShort | | (7) | -18 | -7 | -18 | -20 | 0.1,62 | 48 | | 40 | Mar/22 | 11 | 204.43 | 204.3 | 205.17(0.09) | 207.46(0) | 207.25(-0.24) | 205.91 | 0.7 | | 1 | 126(-3.6) | -10 | [7] | [-17] | [-13] | 30 | -118 | DR | -0.5 | OpenShort | | (7) | -19 | -16 | -18 | -20 | 0.3,72 | 48 | | | | |
| 41 | Mar/22 | 10 | 204.43 | 204.3 | 204.99(0.13) | 207.65(0.11) | 207.74(-0.16) | 206.35 | 0.9 | | 1 | 130(-4.8) | -5 | [10] | [-6] | [-22] | 48 | -109 | DR | -0.5 | OpenShort | | (8) | -13 | -43 | -12 | -20 | 0.5,85 | 48 | | 42 | Mar/22 | 9 | 204.43 | 204.3 | 204.73(0.18) | 207.42(0.27) | 208.07(-0.06) | 207.55 | 1.5 | | 1 | 134(-3.5) | 20 | [14] | [9] | [-15] | 70 | -67 | CR | -0.2 | HoldShort? | | (12) | -5 | -29 | -7 | -20 | 1,95 | 48 | | 43 | Mar/21 | 15 | 204.19 | 204.44 | 204.36(0.2) | 206.86(0.3) | 208.19(0.02) | 208.37 | 1.8 | | 4 | 138(14.1) | 50 | [16] | [18] | [2] | 84 | -5 | UT | 0.1 | OpenLong? | | (16) | 2 | 10 | -3 | -10 | 1.4,99 | 53 | | 44 | Mar/21 | 14 | 204.19 | 204.44 | 203.96(0.15) | 206.24(0.27) | 208.15(0.05) | 208.09 | 1.7 | | 4 | 124(5.2) | 50 | [12] | [18] | [-3] | 83 | 54 | CR | -0 | OpenShort | | (15) | 4 | -7 | -7 | 3 | 1.4,98 | 53 | | 45 | Mar/21 | 13 | 204.19 | 204.44 | 203.65(0.15) | 205.68(0.31) | 208.05(0.24) | 208.27 | 1.7 | | 4 | 119(8.6) | 50 | [12] | [35] | [4] | 92 | 134 | UT | 0.1 | OpenLong | | (13) | 19 | 10 | -9 | 20 | 1.7,99 | 53 | | | | |
| 46 | Mar/21 | 12 | 204.19 | 204.44 | 203.34(0.15) | 205.05(0.31) | 207.56(0.38) | 207.99 | 1.6 | | 4 | 110(9) | 50 | [12] | [46] | [-2] | 94 | 172 | CR | 0.2 | OpenShort | | (11) | 30 | -9 | -12 | 20 | 1.8,99 | 53 | | 47 | Mar/21 | 11 | 204.19 | 204.44 | 203.03(0.15) | 204.41(0.3) | 206.77(0.61) | 208.23 | 1.7 | | 4 | 101(13.7) | 50 | [12] | [64] | [5] | 105 | 263 | UT | 0.6 | HoldLong | | (13) | 48 | 3 | -7 | 20 | 2.2,100 | 53 | | 48 | Mar/21 | 10 | 204.19 | 204.44 | 202.72(0.15) | 203.79(0.29) | 205.51(0.58) | 208.15 | 1.7 | | 4 | 87(17.7) | 50 | [12] | [61] | [20] | 118 | 265 | UT | 1.3 | HoldLong | | (12) | 46 | 21 | 39 | 20 | 2.7,100 | 53 | | 49 | Mar/21 | 9 | 204.19 | 204.44 | 202.42(0.13) | 203.21(0.25) | 204.33(0.5) | 207.57 | 1.4 | | 4 | 70(21.3) | 50 | [10] | [53] | [35] | 130 | 245 | UT | 2 | HoldLong? | | (10) | 39 | 61 | 43 | 20 | 3.2,100 | 53 | | 50 | Mar/20 | 15 | 203.77 | 204.27 | 202.15(0.1) | 202.7(0.19) | 203.31(0.39) | 205.89 | 0.9 | | 4 | 48(18.9) | 50 | [8] | [41] | [36] | 127 | 187 | UT | 2.3 | HoldLong? | | (7) | 31 | 69 | 42 | 20 | 3.3,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|