|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 27, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $201.2500 One month high (close): $209.6400
IWM Daily Change: 2.18% Daily StdDev 1.29% IWM EMA_5_Trend: 0.34% 10Minute StdDev: $0.927
Latest Price : $209.64(2.18%) | Thu. Mar 28, 2024($2) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($1) Fri. Mar 22, 2024($2.3) Thu. Mar 21, 2024($3) Wed. Mar 20, 2024($1.1) Tue. Mar 19, 2024($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.2
| | Wed. Mar. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 205.07 | 204.86 | 206.25(0.03) | 206.28(0.02) | 206.4(0.1) | 207.04 | 1 | | 3 | 21(1.4) | 35 | [2] | [11] | [6] | 70 | 34 | UT | 1.5 | OpenLong | | (2) | 8 | 0 | 27 | 19 | 1.9,72 | 54 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.28(hourly_sma_10 -0.37%) 206.25(hourly_sma_20 -0.38%) 205.07(daily_ema_20 -0.95%) 204.86(daily_ema_10 -1.05%)
Resistance Levels:
|
| | | 2 | Mar/27 | 9 | 205.07 | 204.86 | 206.19(0.01) | 206.23(0.03) | 206.19(0.12) | 207.04 | 1 | | 3 | 19(2.5) | 50 | [1] | [12] | [22] | 60 | 61 | UT | 2.1 | OpenLong? | | (2) | 9 | 45 | 32 | 19 | 2.1,57 | 54 | | 3 | Mar/26 | 15 | 204.7 | 204.4 | 206.16(-0.04) | 206.16(-0.03) | 205.95(-0.05) | 205.75 | 0.6 | | -0 | 17(-8.4) | -25 | [-3] | [-6] | [-8] | -51 | 9 | DT | -0.6 | OpenShort? | | (-1) | -4 | -17 | -7 | -8 | -1.2,29 | 50 | | 4 | Mar/26 | 14 | 204.7 | 204.4 | 206.25(-0.05) | 206.22(-0.02) | 206.05(-0.06) | 206.24 | 0.9 | | -0 | 25(-11.1) | -20 | [-4] | [-6] | [4] | -10 | 39 | DP | 0.4 | OpenShort | | (-2) | -5 | 9 | 5 | 6 | -0,40 | 50 | | 5 | Mar/26 | 13 | 204.7 | 204.4 | 206.36(-0.05) | 206.26(-0.03) | 206.05(0) | 205.97 | 0.7 | | -0 | 36(-5.4) | -15 | [-4] | [-2] | [-1] | -35 | 36 | DT | -0.3 | OpenShort | | (-4) | 0 | 1 | -6 | -3 | -0.6,30 | 50 | | | | |
| 6 | Mar/26 | 12 | 204.7 | 204.4 | 206.46(-0.06) | 206.32(-0.03) | 206.16(-0.04) | 205.94 | 0.7 | | -0 | 42(-5) | -20 | [-5] | [-5] | [-2] | -31 | 26 | DT | -0.3 | OpenShort | | (-4) | -3 | 3 | -11 | -8 | -0.7,37 | 50 | | 7 | Mar/26 | 11 | 204.7 | 204.4 | 206.58(-0.05) | 206.38(0.01) | 206.25(-0.06) | 205.85 | 0.6 | | -0 | 47(-2.1) | -25 | [-4] | [-5] | [-5] | -25 | -1 | DT | -0.5 | OpenShort | | (-4) | -5 | -14 | 8 | -20 | -0.9,48 | 50 | | 8 | Mar/26 | 10 | 204.7 | 204.4 | 206.69(-0.04) | 206.35(0.01) | 206.37(-0.01) | 206.26 | 0.9 | | -0 | 49(-3.2) | -15 | [-3] | [-1] | [-6] | -18 | 22 | DT | -0.1 | OpenShort | | (-3) | -1 | -20 | 5 | -4 | -0.5,45 | 50 | | 9 | Mar/26 | 9 | 204.7 | 204.4 | 206.78(-0.03) | 206.33(0.05) | 206.39(0.02) | 206.84 | 1.2 | | -0 | 52(-2.6) | 15 | [-2] | [3] | [13] | 1 | 39 | UR | 0.5 | SmallShort? | | (-2) | 2 | 32 | 10 | 7 | 0.1,48 | 50 | | 10 | Mar/25 | 15 | 204.64 | 204.36 | 206.85(-0.04) | 206.33(0) | 206.35(-0.06) | 205.91 | 0.7 | | 1 | 55(4.9) | -5 | [-3] | [-5] | [-8] | -48 | -22 | RG | -0.5 | Wait? | | (-4) | -5 | -18 | -8 | -12 | -1,27 | 55 | | | | |
| 11 | Mar/25 | 14 | 204.64 | 204.36 | 206.93(0.01) | 206.22(0.03) | 206.48(-0.01) | 206.43 | 0.9 | | 1 | 50(-1.1) | 20 | [1] | [1] | [-1] | -33 | -34 | CR | -0.1 | HoldShort | | (-2) | -1 | 1 | -8 | 2 | -0.5,30 | 55 | | 12 | Mar/25 | 13 | 204.64 | 204.36 | 206.91(0.06) | 206.22(0) | 206.51(0.08) | 206.4 | 0.9 | | 1 | 51(-9.7) | 50 | [5] | [8] | [1] | -30 | -63 | UT | -0.1 | OpenLong | | (1) | 6 | 1 | -2 | 5 | -0.5,33 | 55 | | 13 | Mar/25 | 12 | 204.64 | 204.36 | 206.78(0.1) | 206.16(-0.06) | 206.34(0.04) | 206.35 | 0.9 | | 1 | 61(-20.5) | 50 | [8] | [3] | [-2] | -25 | -119 | CR | 0 | HoldShort | | (4) | 3 | -11 | -2 | 18 | -0.4,35 | 55 | | 14 | Mar/25 | 11 | 204.64 | 204.36 | 206.57(0.11) | 206.28(-0.08) | 206.26(0.07) | 206.65 | 1 | | 1 | 81(-14) | 50 | [9] | [5] | [4] | -10 | -102 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 3 | 20 | 0.1,38 | 55 | | 15 | Mar/25 | 10 | 204.64 | 204.36 | 206.35(0.1) | 206.45(-0.07) | 206.12(0.09) | 206.58 | 1 | | 1 | 95(-9.8) | 50 | [8] | [7] | [1] | -23 | -75 | UT | 0.3 | OpenLong | | (9) | 7 | 0 | -6 | 19 | 0.1,25 | 55 | | | | |
| 16 | Mar/25 | 9 | 204.64 | 204.36 | 206.14(0.11) | 206.6(-0.08) | 205.94(0.06) | 206.57 | 1 | | 1 | 105(-9.5) | 50 | [9] | [4] | [12] | -18 | -85 | UT | 0.3 | OpenLong? | | (7) | 5 | 36 | -9 | 16 | 0.2,27 | 55 | | 17 | Mar/22 | 15 | 204.43 | 204.3 | 205.91(0.09) | 206.77(-0.12) | 205.82(-0.08) | 205.54 | 0.5 | | 1 | 114(2.1) | 30 | [7] | [-9] | [-8] | -19 | -142 | DR | -0.1 | OpenShort? | | (6) | -6 | -14 | -11 | -17 | -0.2,36 | 48 | | 18 | Mar/22 | 14 | 204.43 | 204.3 | 205.72(0.1) | 207.02(-0.11) | 205.98(-0.15) | 205.96 | 0.7 | | 1 | 112(-5.9) | 30 | [8] | [-14] | [-3] | -5 | -140 | DR | -0 | OpenShort | | (8) | -12 | 0 | -12 | -11 | 0.1,43 | 48 | | 19 | Mar/22 | 13 | 204.43 | 204.3 | 205.52(0.09) | 207.24(-0.11) | 206.29(-0.24) | 205.96 | 0.7 | | 1 | 118(-4.3) | 10 | [7] | [-21] | [-1] | 10 | -144 | DR | -0.1 | OpenShort | | (7) | -19 | 8 | -13 | -20 | 0.2,55 | 48 | | 20 | Mar/22 | 12 | 204.43 | 204.3 | 205.34(0.08) | 207.46(-0.09) | 206.78(-0.23) | 205.73 | 0.6 | | 1 | 122(-3.5) | 10 | [6] | [-20] | [-8] | 15 | -131 | DR | -0.4 | OpenShort | | (6) | -18 | -6 | -18 | -20 | 0.1,62 | 48 | | | | |
| 21 | Mar/22 | 11 | 204.43 | 204.3 | 205.17(0.09) | 207.46(0) | 207.25(-0.24) | 205.91 | 0.7 | | 1 | 126(-3.6) | -10 | [7] | [-17] | [-13] | 30 | -124 | DR | -0.5 | OpenShort | | (6) | -19 | -15 | -18 | -20 | 0.3,72 | 48 | | 22 | Mar/22 | 10 | 204.43 | 204.3 | 204.99(0.13) | 207.65(0.11) | 207.74(-0.16) | 206.35 | 0.9 | | 1 | 130(-4.8) | -5 | [10] | [-6] | [-21] | 48 | -116 | DR | -0.5 | OpenShort | | (8) | -13 | -41 | -12 | -20 | 0.5,85 | 48 | | 23 | Mar/22 | 9 | 204.43 | 204.3 | 204.73(0.18) | 207.42(0.27) | 208.07(-0.06) | 207.55 | 1.5 | | 1 | 134(-3.5) | 20 | [14] | [9] | [-14] | 70 | -74 | CR | -0.2 | HoldShort? | | (11) | -5 | -28 | -7 | -20 | 1,95 | 48 | | 24 | Mar/21 | 15 | 204.19 | 204.44 | 204.36(0.2) | 206.86(0.3) | 208.19(0.02) | 208.37 | 1.8 | | 4 | 138(14.1) | 50 | [16] | [18] | [2] | 84 | -13 | UT | 0.1 | OpenLong? | | (15) | 2 | 9 | -3 | -10 | 1.4,99 | 53 | | 25 | Mar/21 | 14 | 204.19 | 204.44 | 203.96(0.15) | 206.24(0.27) | 208.15(0.05) | 208.09 | 1.7 | | 4 | 124(5.2) | 50 | [12] | [18] | [-3] | 83 | 49 | CR | -0 | OpenShort | | (14) | 4 | -6 | -7 | 3 | 1.4,98 | 53 | | | | |
| 26 | Mar/21 | 13 | 204.19 | 204.44 | 203.65(0.15) | 205.68(0.31) | 208.05(0.24) | 208.27 | 1.7 | | 4 | 119(8.6) | 50 | [12] | [35] | [4] | 92 | 131 | UT | 0.1 | OpenLong | | (12) | 19 | 9 | -9 | 20 | 1.7,99 | 53 | | 27 | Mar/21 | 12 | 204.19 | 204.44 | 203.34(0.15) | 205.05(0.31) | 207.56(0.38) | 207.99 | 1.6 | | 4 | 110(9) | 50 | [12] | [46] | [-2] | 94 | 170 | CR | 0.2 | OpenShort | | (11) | 30 | -9 | -12 | 20 | 1.8,99 | 53 | | 28 | Mar/21 | 11 | 204.19 | 204.44 | 203.03(0.15) | 204.41(0.3) | 206.77(0.61) | 208.23 | 1.7 | | 4 | 101(13.7) | 50 | [12] | [64] | [5] | 105 | 263 | UT | 0.6 | HoldLong | | (12) | 48 | 3 | -7 | 20 | 2.2,100 | 53 | | 29 | Mar/21 | 10 | 204.19 | 204.44 | 202.72(0.15) | 203.79(0.29) | 205.51(0.58) | 208.15 | 1.7 | | 4 | 87(17.7) | 50 | [12] | [61] | [14] | 118 | 264 | UT | 1.3 | HoldLong | | (11) | 46 | 20 | 3 | 20 | 2.7,100 | 53 | | 30 | Mar/21 | 9 | 204.19 | 204.44 | 202.42(0.13) | 203.21(0.25) | 204.33(0.5) | 207.57 | 1.4 | | 4 | 70(21.3) | 50 | [10] | [53] | [32] | 130 | 244 | UT | 2 | HoldLong? | | (10) | 39 | 59 | 27 | 20 | 3.2,100 | 53 | | | | |
| 31 | Mar/20 | 15 | 203.77 | 204.27 | 202.15(0.1) | 202.7(0.19) | 203.31(0.39) | 205.89 | 0.9 | | 4 | 48(18.9) | 50 | [8] | [41] | [32] | 127 | 187 | UT | 2.3 | HoldLong? | | (6) | 31 | 66 | 24 | 20 | 3.3,94 | 56 | | 32 | Mar/20 | 14 | 203.77 | 204.27 | 201.95(0.03) | 202.31(0.13) | 202.52(0.23) | 203.99 | 0.1 | | 4 | 29(5.4) | 50 | [2] | [24] | [28] | 110 | 131 | UT | 2 | HoldLong | | (4) | 18 | 69 | 19 | 20 | 2.8,90 | 56 | | 33 | Mar/20 | 13 | 203.77 | 204.27 | 201.88(-0.01) | 202.04(0.08) | 202.52(-0) | 202.04 | -0.7 | | 4 | 24(-0.2) | 15 | [-1] | [4] | [-2] | 48 | 21 | RG | -0 | Wait | | (-1) | -0 | -6 | 5 | -16 | 0.3,90 | 56 | | 34 | Mar/20 | 12 | 203.77 | 204.27 | 201.88(0) | 201.87(0.09) | 202.07(-0.01) | 202.2 | -0.6 | | 4 | 24(0) | 20 | [0] | [3] | [-1] | 54 | 7 | CR | 0.2 | HoldShort | | (0) | -1 | -8 | 13 | -7 | 0.5,91 | 56 | | 35 | Mar/20 | 11 | 203.77 | 204.27 | 201.89(0.01) | 201.69(0.04) | 202.07(0) | 202.43 | -0.5 | | 4 | 24(0.6) | 25 | [1] | [3] | [6] | 54 | 19 | UT | 0.6 | OpenLong | | (1) | 0 | 13 | 2 | 17 | 0.9,81 | 56 | | | | |
| 36 | Mar/20 | 10 | 203.77 | 204.27 | 201.86(-0.01) | 201.61(-0.01) | 202.07(-0) | 202.06 | -0.7 | | 4 | 24(-0.3) | 25 | [-1] | [0] | [6] | 33 | 21 | UR | -0.1 | SmallShort | | (0) | -0 | 17 | -8 | 18 | 0.3,75 | 56 | | 37 | Mar/20 | 9 | 203.77 | 204.27 | 201.88(-0.01) | 201.63(-0.01) | 202.1(0.04) | 201.58 | -0.9 | | 4 | 24(-0.2) | 5 | [-1] | [3] | [-8] | 16 | 12 | RG | -0.9 | SmallLong? | | (-1) | 3 | -19 | -10 | -1 | -0.5,78 | 56 | | 38 | Mar/19 | 15 | 203.38 | 204.16 | 201.88(0) | 201.63(0) | 202.02(0.18) | 202.1 | -0.5 | | 2 | 24(1) | 25 | [0] | [14] | [1] | 49 | 59 | UR | 0.1 | SmallShort? | | (-0) | 14 | -7 | 15 | 14 | 0.3,91 | 52 | | 39 | Mar/19 | 14 | 203.38 | 204.16 | 201.91(0.04) | 201.63(0) | 201.66(0.19) | 202.3 | -0.4 | | 2 | 23(-1.9) | 50 | [3] | [15] | [7] | 58 | 28 | UT | 1.1 | OpenLong | | (0) | 15 | -4 | 40 | 20 | 0.7,90 | 52 | | 40 | Mar/19 | 13 | 203.38 | 204.16 | 201.83(0.01) | 201.64(0.02) | 201.27(0.07) | 202.42 | -0.4 | | 2 | 25(0.6) | 30 | [1] | [6] | [13] | 46 | 38 | UT | 1.8 | OpenLong | | (3) | 5 | 11 | 46 | 20 | 0.9,73 | 52 | | | | |
| 41 | Mar/19 | 12 | 203.38 | 204.16 | 201.83(0) | 201.64(0) | 201.27(-0) | 202.11 | -0.5 | | 2 | 24(0.1) | 40 | [0] | [-0] | [17] | 3 | 20 | UR | 1.6 | SmallShort | | (0) | -0 | 34 | 28 | 14 | 0.5,40 | 52 | | 42 | Mar/19 | 11 | 203.38 | 204.16 | 201.79(-0.02) | 201.59(-0.07) | 201.14(-0.07) | 201.15 | -0.9 | | 2 | 24(0.5) | 20 | [-2] | [-9] | [8] | -62 | -27 | RG | 0 | Wait | | (-1) | -5 | 30 | -14 | -1 | -1,13 | 52 | | 43 | Mar/19 | 10 | 203.38 | 204.16 | 201.83(-0.05) | 201.73(-0.1) | 201.29(-0.17) | 200.31 | -1.2 | | 2 | 24(4.5) | -20 | [-4] | [-18] | [-10] | -93 | -73 | DT | -1.6 | OpenShort | | (-4) | -13 | -2 | -40 | -20 | -2.5,20 | 52 | | 44 | Mar/19 | 9 | 203.38 | 204.16 | 201.93(-0.05) | 201.93(-0.08) | 201.64(-0.18) | 200.37 | -1.2 | | 2 | 19(4.3) | -35 | [-4] | [-18] | [-24] | -81 | -74 | DT | -2.5 | OpenShort? | | (-3) | -14 | -49 | -31 | -20 | -3.1,47 | 52 | | 45 | Mar/18 | 15 | 203.25 | 204.34 | 202.04(-0.05) | 201.93(-0) | 202(-0.03) | 201.75 | -0.6 | | 2 | 15(-6.1) | -30 | [-4] | [-4] | [-8] | -19 | 35 | DT | -0.6 | OpenShort? | | (-1) | -2 | -15 | -11 | -8 | -0.7,49 | 45 | | | | |
| 46 | Mar/18 | 14 | 203.25 | 204.34 | 202.15(-0.08) | 201.93(-0) | 202.07(0.01) | 202.18 | -0.4 | | 2 | 21(-13.9) | -20 | [-6] | [-2] | [5] | 26 | 88 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 7 | 2 | 0.1,73 | 45 | | 47 | Mar/18 | 13 | 203.25 | 204.34 | 202.32(-0.11) | 202.12(-0.03) | 202.04(-0.06) | 201.85 | -0.5 | | 2 | 35(-11.3) | -45 | [-8] | [-9] | [-0] | 12 | 81 | DT | -0.2 | OpenShort | | (-7) | -5 | -4 | 8 | -2 | -0.5,74 | 45 | | 48 | Mar/18 | 12 | 203.25 | 204.34 | 202.54(-0.1) | 202.12(0) | 202.17(-0.03) | 201.98 | -0.5 | | 2 | 46(-8.8) | -30 | [-8] | [-5] | [-3] | 15 | 68 | DT | -0.2 | OpenShort | | (-7) | -2 | -9 | 5 | -6 | -0.5,77 | 45 | | 49 | Mar/18 | 11 | 203.25 | 204.34 | 202.75(-0.09) | 202.18(0.08) | 202.23(0.02) | 202.23 | -0.4 | | 2 | 55(-6.2) | -15 | [-7] | [2] | [1] | 6 | 71 | UR | 0 | SmallShort | | (-8) | 2 | 4 | 2 | -14 | -0.4,66 | 45 | | 50 | Mar/18 | 10 | 203.25 | 204.34 | 202.94(-0.09) | 202.18(0) | 202.19(0.01) | 202.11 | -0.4 | | 2 | 61(-4.3) | -20 | [-7] | [-2] | [0] | -11 | 58 | DT | -0 | OpenShort | | (-7) | 1 | 3 | -4 | 1 | -0.5,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|