Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 1, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $191.9400      One month high (close): $205.8900

IWM Daily Change: 1.12%   Daily StdDev 1.41%   IWM EMA_5_Trend: 0.59%   10Minute StdDev: $1.2009

Latest Price :  $205.89(1.12%)

Tue. Mar 5, 2024($1.1)   Mon. Mar 4, 2024($1.3)   Fri. Mar 1, 2024($1.2)   Thu. Feb 29, 2024($0.6)   Wed. Feb 28, 2024($1.1)   Tue. Feb 27, 2024($1.5)   Mon. Feb 26, 2024($0.9)   Fri. Feb 23, 2024($1.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.19%(38%)   Avg negative next hour return: -0.22%(62%)
     Fri. Mar. 1, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/113   199.44  201.61  203.99(0.06)  204.42(0.05)  205.29(0.21) 205.811.6    926(2)50[4][19][4]9281UT0.5OpenLong    (4)15-411201.7,9958



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.42(hourly_sma_10 -0.68%)   203.99(hourly_sma_20 -0.88%)   201.61(daily_ema_10 -2.04%)   199.44(daily_ema_20 -3.1%)   
Resistance Levels: 


 
2Mar/112   199.44  201.61  203.87(0.06)  204.32(0.02)  204.86(0.23) 205.931.6    924(3.1)50[4][19][11]9997UT1.1OpenLong    (4)16434202.1,9658
3Mar/111   199.44  201.61  203.75(0.05)  204.27(0.16)  204.38(0.22) 205.821.6    921(3.7)50[4][23][16]90106UT1.7OpenLong    (4)162534202.5,7758
4Mar/110   199.44  201.61  203.64(0.03)  203.94(0.11)  203.94(0.17) 205.091.4    917(1.9)50[2][18][20]5883UT1.7OpenLong    (3)124425142.1,5558
5Mar/19   199.44  201.61  203.58(0.01)  203.72(0.03)  203.6(0.02) 203.811.1    915(0)50[1][4][2]-34UT0.3OpenLong?    (0)163-20.4,3758
 


6Feb/2915   198.9  201.37  203.55(0.01)  203.65(0.01)  203.55(-0.12) 203.631.2    1015(-1.2)45[1][-6][-0]-13-40RG0.1Wait?    (1)-91-3-40.1,3560
7Feb/2914   198.9  201.37  203.53(0.06)  203.63(0.01)  203.79(-0.18) 203.581.2    1017(-4.3)50[4][-9][-4]-17-104DR-0.3OpenShort    (1)-13-2-16-40.1,3160
8Feb/2913   198.9  201.37  203.41(0.07)  203.6(0.01)  204.15(0.1) 203.651.3    1021(-4.7)50[5][10][-0]-12-36UT-0.6OpenLong    (4)713-25-10.3,3160
9Feb/2912   198.9  201.37  203.27(0.06)  203.57(0.02)  203.94(0.04) 203.291.2    1026(-4.2)50[4][6][-9]-5-50CR-0.7HoldShort    (4)3-10-27-140,4560
10Feb/2911   198.9  201.37  203.14(0.06)  203.53(-0.01)  203.85(0.04) 203.61.2    1030(-2)50[4][5][-11]30-30CR-0.2HoldShort    (6)3-411140.4,7060
 


11Feb/2910   198.9  201.37  203.02(0.09)  203.56(0.06)  203.77(0.14) 204.791.6    1032(0.2)50[6][15][-3]6434CR0.8HoldShort    (6)10-2212201.5,7660
12Feb/299   198.9  201.37  202.84(0.11)  203.43(0.09)  203.48(0.21) 205.421.7    1032(2.9)50[8][21][37]7773UT1.6OpenLong?    (8)159610202.2,7260
13Feb/2815   198.36  200.92  202.62(0.05)  203.24(-0.05)  203.05(-0.07) 202.641.1    929(-2.5)50[4][-4][-5]-2-67DR-0.4OpenShort?    (3)-5-4-19-80,4862
14Feb/2814   198.36  200.92  202.51(0.07)  203.35(-0.05)  203.2(-0.01) 202.771.2    931(-2.9)50[5][1][-7]29-63CR-0.4HoldShort    (4)-1-14-8-100.2,7462
15Feb/2813   198.36  200.92  202.37(0.07)  203.35(-0)  203.22(-0.06) 203.171.3    934(-1.5)50[5][-1][-4]47-46DR-0OpenShort    (6)-4-6-6-80.6,8262
 


16Feb/2812   198.36  200.92  202.23(0.06)  203.46(0.02)  203.35(-0.02) 203.331.3    936(-0.1)50[4][3][-1]55-16CR-0HoldShort    (6)-10-0-60.8,8562
17Feb/2811   198.36  200.92  202.11(0.07)  203.42(0.1)  203.39(-0.02) 203.331.3    936(-0.3)50[5][5][-5]54-16CR-0HoldShort    (4)-1-3-10-200.9,8162
18Feb/2810   198.36  200.92  201.97(0.1)  203.22(0.13)  203.43(-0.02) 203.421.3    936(-1.6)50[7][7][4]64-34UT-0OpenLong    (6)-120-5-201.1,8662
19Feb/289   198.36  200.92  201.77(0.09)  202.96(0.11)  203.48(-0.1) 202.841.2    938(-2)45[6][1][-15]56-64CR-0.4HoldShort?    (6)-7-34-10-200.7,8862
20Feb/2715   198.11  200.18  201.59(0.11)  202.74(0.13)  203.68(0.06) 203.841.5    740(-1)50[8][11][3]8416UT0.1HoldLong?    (8)410-581.5,9663
 


21Feb/2714   198.11  200.18  201.37(0.1)  202.48(0.12)  203.56(0.05) 203.541.5    741(0.9)50[7][10][-1]8024CR-0OpenShort    (8)40-10121.4,9563
22Feb/2713   198.11  200.18  201.16(0.09)  202.24(0.12)  203.45(0.22) 203.531.5    740(2)50[6][22][-2]8784CR0.1OpenShort    (7)15-6-9201.6,9763
23Feb/2712   198.11  200.18  200.97(0.11)  202(0.16)  203.01(0.29) 203.691.5    738(3)50[8][28][0]99103UT0.5OpenLong    (7)20-3-5202,9963
24Feb/2711   198.11  200.18  200.75(0.1)  201.67(0.18)  202.43(0.31) 203.781.5    735(4.7)50[7][30][11]110129UT1.1HoldLong    (8)221813202.4,10063
25Feb/2710   198.11  200.18  200.54(0.1)  201.3(0.14)  201.81(0.21) 203.261.4    730(3.8)50[7][22][9]11393UT1.3HoldLong    (7)15817202.5,10063
 


26Feb/279   198.11  200.18  200.33(0.11)  201.01(0.1)  201.39(0.18) 203.011.3    726(3.9)50[8][19][26]11466UT1.7HoldLong?    (7)135918202.8,9463
27Feb/2615   197.83  200.01  200.1(0.06)  200.8(0.04)  201.02(0.01) 201.321    722(-1.2)50[4][4][6]723UT0.4OpenLong?    (5)117-491.5,8463
28Feb/2614   197.83  200.01  199.98(0.1)  200.72(0.07)  200.99(0.04) 200.830.9    723(-5.9)50[7][8][0]62-50UT-0.2OpenLong    (4)37-6-121.1,8463
29Feb/2613   197.83  200.01  199.79(0.08)  200.58(0.06)  200.9(0.05) 200.620.8    729(-3.7)45[6][8][-8]60-27CR-0.3HoldShort    (7)4-20-5-100.8,9063
30Feb/2612   197.83  200.01  199.63(0.1)  200.45(0.09)  200.79(0.08) 201.181    733(-0.9)50[7][11][2]85-0UT0.3HoldLong    (8)61841.4,10063
 


31Feb/2611   197.83  200.01  199.44(0.1)  200.26(0.08)  200.62(0.02) 201.161    734(-0.6)50[7][7][2]80-6UT0.5HoldLong    (7)1-07141.5,9263
32Feb/2610   197.83  200.01  199.24(0.09)  200.09(0.09)  200.57(0.08) 201.171    735(1.3)50[6][11][11]7530UT0.5OpenLong    (8)627-2201.6,8563
33Feb/269   197.83  200.01  199.06(0.06)  199.92(0.04)  200.41(0.07) 200.390.7    733(0)50[4][8][2]6127UT-0OpenLong?    (5)512-1241.2,8163
34Feb/2315   197.57  199.82  198.94(0.06)  199.84(0.03)  200.26(0.07) 200.040.7    733(-0.5)45[4][8][-6]5817CR-0.2HoldShort?    (4)5-11-1201,8358
35Feb/2314   197.57  199.82  198.83(0.05)  199.79(0.07)  200.11(0.11) 200.370.8    734(1.6)45[4][12][-5]8057CR0.2OpenShort    (5)8-18471.4,9558
 


36Feb/2313   197.57  199.82  198.74(0.06)  199.65(0.12)  199.89(0.15) 200.91    732(3.6)50[4][17][8]9887UT0.9OpenLong    (4)111311172,9858
37Feb/2312   197.57  199.82  198.62(0.05)  199.41(0.08)  199.6(0.09) 200.520.9    729(3.2)50[4][11][16]9373UT1OpenLong    (4)6388202,9358
38Feb/2311   197.57  199.82  198.52(0.03)  199.25(0.13)  199.42(0.01) 199.450.6    725(0.8)40[2][7][-0]6723UT0OpenLong    (2)16-3-181.1,8958
39Feb/2310   197.57  199.82  198.52(0)  199(0.1)  199.41(-0.03) 199.30.5    725(0)25[0][2][-2]6433CR-0.1HoldShort    (2)-21-8-111,8958
40Feb/239   197.57  199.82  198.52(0)  198.8(0.09)  199.46(0.03) 199.270.5    725(0.1)25[0][6][-2]6847CR-0.2HoldShort?    (0)2-71-21,9358
 


41Feb/2215   197.36  199.48  198.46(0.01)  198.62(0.11)  199.4(0.09) 199.470.6    824(0.3)40[1][12][-0]7763UT0.1HoldLong?    (1)6-6951.2,9755
42Feb/2214   197.36  199.48  198.44(-0.07)  198.4(0.1)  199.23(0.08) 199.650.7    824(-9.7)20[-5][10][7]87150UR0.5SmallShort    (1)6817201.5,9955
43Feb/2213   197.36  199.48  198.57(-0.09)  198.2(0.09)  199.07(0.24) 199.440.6    834(-11)20[-6][20][6]66190UR0.3SmallShort    (-6)17-124200.8,9655
44Feb/2212   197.36  199.48  198.75(-0.09)  198.03(0.08)  198.59(0.23) 199.480.6    845(-7.6)30[-6][19][13]50187UR0.6SmallShort    (-7)161725200.5,8755
45Feb/2211   197.36  199.48  198.93(-0.1)  197.88(0.02)  198.14(0.15) 198.990.5    852(-6.4)35[-7][11][14]35136UR0.5SmallShort    (-8)101537200,8555
 


46Feb/2210   197.36  199.48  199.13(-0.11)  197.84(0.01)  197.84(0.13) 198.550.4    859(-4.6)20[-8][9][1]-6112UR0.4SmallShort    (-8)9-132420-0.3,5255
47Feb/229   197.36  199.48  199.34(-0.09)  197.83(0.02)  197.58(0.13) 198.930.5    863(-2.9)50[-6][10][28]-26103UR0.6SmallShort?    (-8)9681720-0.2,2955
48Feb/2115   197.11  198.92  199.52(-0.13)  197.79(-0.07)  197.32(-0.08) 197.02-0    666(0.8)-15[-9][-9][-8]-77-21DT-0.1HoldShort?    (-10)-6-7-26-13-1.1,157
49Feb/2114   197.11  198.92  199.77(-0.17)  197.93(-0.1)  197.48(-0.07) 197.210    666(-3.6)-20[-12][-10][-8]-7922DT-0.1HoldShort    (-9)-5-9-26-4-1.2,157
50Feb/2113   197.11  198.92  200.12(-0.17)  198.12(-0.09)  197.62(-0.11) 197.460.1    669(-2.9)-15[-12][-13][-3]-7712DT-0.1HoldShort    (-13)-86-26-4-1.1,157
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA