|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 1, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.9400 One month high (close): $205.8900
IWM Daily Change: 1.12% Daily StdDev 1.41% IWM EMA_5_Trend: 0.59% 10Minute StdDev: $1.2009
Latest Price : $205.89(1.12%) | Tue. Mar 5, 2024($1.1) Mon. Mar 4, 2024($1.3) Fri. Mar 1, 2024($1.2) Thu. Feb 29, 2024($0.6) Wed. Feb 28, 2024($1.1) Tue. Feb 27, 2024($1.5) Mon. Feb 26, 2024($0.9) Fri. Feb 23, 2024($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 199.44 | 201.61 | 203.75(0.05) | 204.27(0.16) | 204.38(0.22) | 205.82 | 1.6 | | 9 | 21(3.7) | 50 | [4] | [23] | [16] | 90 | 106 | UT | 1.7 | OpenLong | | (4) | 16 | 25 | 34 | 20 | 2.5,77 | 58 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.27(hourly_sma_10 -0.75%) 203.75(hourly_sma_20 -1.01%) 201.61(daily_ema_10 -2.05%) 199.44(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 199.44 | 201.61 | 203.64(0.03) | 203.94(0.11) | 203.94(0.17) | 205.09 | 1.4 | | 9 | 17(1.9) | 50 | [2] | [18] | [20] | 58 | 83 | UT | 1.7 | OpenLong | | (3) | 12 | 44 | 25 | 14 | 2.1,55 | 58 | | 3 | Mar/1 | 9 | 199.44 | 201.61 | 203.58(0.01) | 203.72(0.03) | 203.6(0.02) | 203.81 | 1.1 | | 9 | 15(0) | 50 | [1] | [4] | [2] | -3 | 4 | UT | 0.3 | OpenLong? | | (0) | 1 | 6 | 3 | -2 | 0.4,37 | 58 | | 4 | Feb/29 | 15 | 198.9 | 201.37 | 203.55(0.01) | 203.65(0.01) | 203.55(-0.12) | 203.63 | 1.2 | | 10 | 15(-1.2) | 45 | [1] | [-6] | [-0] | -13 | -40 | RG | 0.1 | Wait? | | (1) | -9 | 1 | -3 | -4 | 0.1,35 | 60 | | 5 | Feb/29 | 14 | 198.9 | 201.37 | 203.53(0.06) | 203.63(0.01) | 203.79(-0.18) | 203.58 | 1.2 | | 10 | 17(-4.3) | 50 | [4] | [-9] | [-4] | -17 | -104 | DR | -0.3 | OpenShort | | (1) | -13 | -2 | -16 | -4 | 0.1,31 | 60 | | | | |
| 6 | Feb/29 | 13 | 198.9 | 201.37 | 203.41(0.07) | 203.6(0.01) | 204.15(0.1) | 203.65 | 1.3 | | 10 | 21(-4.7) | 50 | [5] | [10] | [-0] | -12 | -36 | UT | -0.6 | OpenLong | | (4) | 7 | 13 | -25 | -1 | 0.3,31 | 60 | | 7 | Feb/29 | 12 | 198.9 | 201.37 | 203.27(0.06) | 203.57(0.02) | 203.94(0.04) | 203.29 | 1.2 | | 10 | 26(-4.2) | 50 | [4] | [6] | [-9] | -5 | -50 | CR | -0.7 | HoldShort | | (4) | 3 | -10 | -27 | -14 | 0,45 | 60 | | 8 | Feb/29 | 11 | 198.9 | 201.37 | 203.14(0.06) | 203.53(-0.01) | 203.85(0.04) | 203.6 | 1.2 | | 10 | 30(-2) | 50 | [4] | [5] | [-11] | 30 | -30 | CR | -0.2 | HoldShort | | (6) | 3 | -41 | 11 | 4 | 0.4,70 | 60 | | 9 | Feb/29 | 10 | 198.9 | 201.37 | 203.02(0.09) | 203.56(0.06) | 203.77(0.14) | 204.79 | 1.6 | | 10 | 32(0.2) | 50 | [6] | [15] | [-3] | 64 | 34 | CR | 0.8 | HoldShort | | (6) | 10 | -22 | 12 | 20 | 1.5,76 | 60 | | 10 | Feb/29 | 9 | 198.9 | 201.37 | 202.84(0.11) | 203.43(0.09) | 203.48(0.21) | 205.42 | 1.7 | | 10 | 32(2.9) | 50 | [8] | [21] | [37] | 77 | 73 | UT | 1.6 | OpenLong? | | (8) | 15 | 96 | 10 | 20 | 2.2,72 | 60 | | | | |
| 11 | Feb/28 | 15 | 198.36 | 200.92 | 202.62(0.05) | 203.24(-0.05) | 203.05(-0.07) | 202.64 | 1.1 | | 9 | 29(-2.5) | 50 | [4] | [-4] | [-5] | -2 | -67 | DR | -0.4 | OpenShort? | | (3) | -5 | -4 | -19 | -8 | 0,48 | 62 | | 12 | Feb/28 | 14 | 198.36 | 200.92 | 202.51(0.07) | 203.35(-0.05) | 203.2(-0.01) | 202.77 | 1.2 | | 9 | 31(-2.9) | 50 | [5] | [1] | [-7] | 29 | -63 | CR | -0.4 | HoldShort | | (4) | -1 | -14 | -8 | -10 | 0.2,74 | 62 | | 13 | Feb/28 | 13 | 198.36 | 200.92 | 202.37(0.07) | 203.35(-0) | 203.22(-0.06) | 203.17 | 1.3 | | 9 | 34(-1.5) | 50 | [5] | [-1] | [-4] | 47 | -46 | DR | -0 | OpenShort | | (6) | -4 | -6 | -6 | -8 | 0.6,82 | 62 | | 14 | Feb/28 | 12 | 198.36 | 200.92 | 202.23(0.06) | 203.46(0.02) | 203.35(-0.02) | 203.33 | 1.3 | | 9 | 36(-0.1) | 50 | [4] | [3] | [-1] | 55 | -16 | CR | -0 | HoldShort | | (6) | -1 | 0 | -0 | -6 | 0.8,85 | 62 | | 15 | Feb/28 | 11 | 198.36 | 200.92 | 202.11(0.07) | 203.42(0.1) | 203.39(-0.02) | 203.33 | 1.3 | | 9 | 36(-0.3) | 50 | [5] | [5] | [-5] | 54 | -16 | CR | -0 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 0.9,81 | 62 | | | | |
| 16 | Feb/28 | 10 | 198.36 | 200.92 | 201.97(0.1) | 203.22(0.13) | 203.43(-0.02) | 203.42 | 1.3 | | 9 | 36(-1.6) | 50 | [7] | [7] | [4] | 64 | -34 | UT | -0 | OpenLong | | (6) | -1 | 20 | -5 | -20 | 1.1,86 | 62 | | 17 | Feb/28 | 9 | 198.36 | 200.92 | 201.77(0.09) | 202.96(0.11) | 203.48(-0.1) | 202.84 | 1.2 | | 9 | 38(-2) | 45 | [6] | [1] | [-15] | 56 | -64 | CR | -0.4 | HoldShort? | | (6) | -7 | -34 | -10 | -20 | 0.7,88 | 62 | | 18 | Feb/27 | 15 | 198.11 | 200.18 | 201.59(0.11) | 202.74(0.13) | 203.68(0.06) | 203.84 | 1.5 | | 7 | 40(-1) | 50 | [8] | [11] | [3] | 84 | 16 | UT | 0.1 | HoldLong? | | (8) | 4 | 10 | -5 | 8 | 1.5,96 | 63 | | 19 | Feb/27 | 14 | 198.11 | 200.18 | 201.37(0.1) | 202.48(0.12) | 203.56(0.05) | 203.54 | 1.5 | | 7 | 41(0.9) | 50 | [7] | [10] | [-1] | 80 | 24 | CR | -0 | OpenShort | | (8) | 4 | 0 | -10 | 12 | 1.4,95 | 63 | | 20 | Feb/27 | 13 | 198.11 | 200.18 | 201.16(0.09) | 202.24(0.12) | 203.45(0.22) | 203.53 | 1.5 | | 7 | 40(2) | 50 | [6] | [22] | [-2] | 87 | 84 | CR | 0.1 | OpenShort | | (7) | 15 | -6 | -9 | 20 | 1.6,97 | 63 | | | | |
| 21 | Feb/27 | 12 | 198.11 | 200.18 | 200.97(0.11) | 202(0.16) | 203.01(0.29) | 203.69 | 1.5 | | 7 | 38(3) | 50 | [8] | [28] | [0] | 99 | 103 | UT | 0.5 | OpenLong | | (7) | 20 | -3 | -5 | 20 | 2,99 | 63 | | 22 | Feb/27 | 11 | 198.11 | 200.18 | 200.75(0.1) | 201.67(0.18) | 202.43(0.31) | 203.78 | 1.5 | | 7 | 35(4.7) | 50 | [7] | [30] | [11] | 110 | 129 | UT | 1.1 | HoldLong | | (8) | 22 | 18 | 13 | 20 | 2.4,100 | 63 | | 23 | Feb/27 | 10 | 198.11 | 200.18 | 200.54(0.1) | 201.3(0.14) | 201.81(0.21) | 203.26 | 1.4 | | 7 | 30(3.8) | 50 | [7] | [22] | [9] | 113 | 93 | UT | 1.3 | HoldLong | | (7) | 15 | 8 | 17 | 20 | 2.5,100 | 63 | | 24 | Feb/27 | 9 | 198.11 | 200.18 | 200.33(0.11) | 201.01(0.1) | 201.39(0.18) | 203.01 | 1.3 | | 7 | 26(3.9) | 50 | [8] | [19] | [26] | 114 | 66 | UT | 1.7 | HoldLong? | | (7) | 13 | 59 | 18 | 20 | 2.8,94 | 63 | | 25 | Feb/26 | 15 | 197.83 | 200.01 | 200.1(0.06) | 200.8(0.04) | 201.02(0.01) | 201.32 | 1 | | 7 | 22(-1.2) | 50 | [4] | [4] | [6] | 72 | 3 | UT | 0.4 | OpenLong? | | (5) | 1 | 17 | -4 | 9 | 1.5,84 | 63 | | | | |
| 26 | Feb/26 | 14 | 197.83 | 200.01 | 199.98(0.1) | 200.72(0.07) | 200.99(0.04) | 200.83 | 0.9 | | 7 | 23(-5.9) | 50 | [7] | [8] | [0] | 62 | -50 | UT | -0.2 | OpenLong | | (4) | 3 | 7 | -6 | -12 | 1.1,84 | 63 | | 27 | Feb/26 | 13 | 197.83 | 200.01 | 199.79(0.08) | 200.58(0.06) | 200.9(0.05) | 200.62 | 0.8 | | 7 | 29(-3.7) | 45 | [6] | [8] | [-8] | 60 | -27 | CR | -0.3 | HoldShort | | (7) | 4 | -20 | -5 | -10 | 0.8,90 | 63 | | 28 | Feb/26 | 12 | 197.83 | 200.01 | 199.63(0.1) | 200.45(0.09) | 200.79(0.08) | 201.18 | 1 | | 7 | 33(-0.9) | 50 | [7] | [11] | [2] | 85 | -0 | UT | 0.3 | HoldLong | | (8) | 6 | 1 | 8 | 4 | 1.4,100 | 63 | | 29 | Feb/26 | 11 | 197.83 | 200.01 | 199.44(0.1) | 200.26(0.08) | 200.62(0.02) | 201.16 | 1 | | 7 | 34(-0.6) | 50 | [7] | [7] | [2] | 80 | -6 | UT | 0.5 | HoldLong | | (7) | 1 | -0 | 7 | 14 | 1.5,92 | 63 | | 30 | Feb/26 | 10 | 197.83 | 200.01 | 199.24(0.09) | 200.09(0.09) | 200.57(0.08) | 201.17 | 1 | | 7 | 35(1.3) | 50 | [6] | [11] | [11] | 75 | 30 | UT | 0.5 | OpenLong | | (8) | 6 | 27 | -2 | 20 | 1.6,85 | 63 | | | | |
| 31 | Feb/26 | 9 | 197.83 | 200.01 | 199.06(0.06) | 199.92(0.04) | 200.41(0.07) | 200.39 | 0.7 | | 7 | 33(0) | 50 | [4] | [8] | [2] | 61 | 27 | UT | -0 | OpenLong? | | (5) | 5 | 12 | -12 | 4 | 1.2,81 | 63 | | 32 | Feb/23 | 15 | 197.57 | 199.82 | 198.94(0.06) | 199.84(0.03) | 200.26(0.07) | 200.04 | 0.7 | | 7 | 33(-0.5) | 45 | [4] | [8] | [-6] | 58 | 17 | CR | -0.2 | HoldShort? | | (4) | 5 | -11 | -12 | 0 | 1,83 | 58 | | 33 | Feb/23 | 14 | 197.57 | 199.82 | 198.83(0.05) | 199.79(0.07) | 200.11(0.11) | 200.37 | 0.8 | | 7 | 34(1.6) | 45 | [4] | [12] | [-5] | 80 | 57 | CR | 0.2 | OpenShort | | (5) | 8 | -18 | 4 | 7 | 1.4,95 | 58 | | 34 | Feb/23 | 13 | 197.57 | 199.82 | 198.74(0.06) | 199.65(0.12) | 199.89(0.15) | 200.9 | 1 | | 7 | 32(3.6) | 50 | [4] | [17] | [8] | 98 | 87 | UT | 0.9 | OpenLong | | (4) | 11 | 13 | 11 | 17 | 2,98 | 58 | | 35 | Feb/23 | 12 | 197.57 | 199.82 | 198.62(0.05) | 199.41(0.08) | 199.6(0.09) | 200.52 | 0.9 | | 7 | 29(3.2) | 50 | [4] | [11] | [16] | 93 | 73 | UT | 1 | OpenLong | | (4) | 6 | 38 | 8 | 20 | 2,93 | 58 | | | | |
| 36 | Feb/23 | 11 | 197.57 | 199.82 | 198.52(0.03) | 199.25(0.13) | 199.42(0.01) | 199.45 | 0.6 | | 7 | 25(0.8) | 40 | [2] | [7] | [-0] | 67 | 23 | UT | 0 | OpenLong | | (2) | 1 | 6 | -3 | -18 | 1.1,89 | 58 | | 37 | Feb/23 | 10 | 197.57 | 199.82 | 198.52(0) | 199(0.1) | 199.41(-0.03) | 199.3 | 0.5 | | 7 | 25(0) | 25 | [0] | [2] | [-2] | 64 | 33 | CR | -0.1 | HoldShort | | (2) | -2 | 1 | -8 | -11 | 1,89 | 58 | | 38 | Feb/23 | 9 | 197.57 | 199.82 | 198.52(0) | 198.8(0.09) | 199.46(0.03) | 199.27 | 0.5 | | 7 | 25(0.1) | 25 | [0] | [6] | [-2] | 68 | 47 | CR | -0.2 | HoldShort? | | (0) | 2 | -7 | 1 | -2 | 1,93 | 58 | | 39 | Feb/22 | 15 | 197.36 | 199.48 | 198.46(0.01) | 198.62(0.11) | 199.4(0.09) | 199.47 | 0.6 | | 8 | 24(0.3) | 40 | [1] | [12] | [-0] | 77 | 63 | UT | 0.1 | HoldLong? | | (1) | 6 | -6 | 9 | 5 | 1.2,97 | 55 | | 40 | Feb/22 | 14 | 197.36 | 199.48 | 198.44(-0.07) | 198.4(0.1) | 199.23(0.08) | 199.65 | 0.7 | | 8 | 24(-9.7) | 20 | [-5] | [10] | [7] | 87 | 150 | UR | 0.5 | SmallShort | | (1) | 6 | 8 | 17 | 20 | 1.5,99 | 55 | | | | |
| 41 | Feb/22 | 13 | 197.36 | 199.48 | 198.57(-0.09) | 198.2(0.09) | 199.07(0.24) | 199.44 | 0.6 | | 8 | 34(-11) | 20 | [-6] | [20] | [6] | 66 | 190 | UR | 0.3 | SmallShort | | (-6) | 17 | -1 | 24 | 20 | 0.8,96 | 55 | | 42 | Feb/22 | 12 | 197.36 | 199.48 | 198.75(-0.09) | 198.03(0.08) | 198.59(0.23) | 199.48 | 0.6 | | 8 | 45(-7.6) | 30 | [-6] | [19] | [13] | 50 | 187 | UR | 0.6 | SmallShort | | (-7) | 16 | 17 | 25 | 20 | 0.5,87 | 55 | | 43 | Feb/22 | 11 | 197.36 | 199.48 | 198.93(-0.1) | 197.88(0.02) | 198.14(0.15) | 198.99 | 0.5 | | 8 | 52(-6.4) | 35 | [-7] | [11] | [14] | 35 | 136 | UR | 0.5 | SmallShort | | (-8) | 10 | 15 | 37 | 20 | 0,85 | 55 | | 44 | Feb/22 | 10 | 197.36 | 199.48 | 199.13(-0.11) | 197.84(0.01) | 197.84(0.13) | 198.55 | 0.4 | | 8 | 59(-4.6) | 20 | [-8] | [9] | [1] | -6 | 112 | UR | 0.4 | SmallShort | | (-8) | 9 | -13 | 24 | 20 | -0.3,52 | 55 | | 45 | Feb/22 | 9 | 197.36 | 199.48 | 199.34(-0.09) | 197.83(0.02) | 197.58(0.13) | 198.93 | 0.5 | | 8 | 63(-2.9) | 50 | [-6] | [10] | [28] | -26 | 103 | UR | 0.6 | SmallShort? | | (-8) | 9 | 68 | 17 | 20 | -0.2,29 | 55 | | | | |
| 46 | Feb/21 | 15 | 197.11 | 198.92 | 199.52(-0.13) | 197.79(-0.07) | 197.32(-0.08) | 197.02 | -0 | | 6 | 66(0.8) | -5 | [-9] | [-9] | [-3] | -77 | -21 | RG | -0.1 | Wait? | | (-10) | -6 | -7 | 2 | -13 | -1.1,1 | 57 | | 47 | Feb/21 | 14 | 197.11 | 198.92 | 199.77(-0.17) | 197.93(-0.1) | 197.48(-0.07) | 197.21 | 0 | | 6 | 66(-3.6) | -15 | [-12] | [-10] | [-3] | -79 | 22 | DT | -0.1 | HoldShort | | (-9) | -5 | -9 | 1 | -4 | -1.2,1 | 57 | | 48 | Feb/21 | 13 | 197.11 | 198.92 | 200.12(-0.17) | 198.12(-0.09) | 197.62(-0.11) | 197.46 | 0.1 | | 6 | 69(-2.9) | -15 | [-12] | [-13] | [-3] | -77 | 12 | DT | -0.1 | HoldShort | | (-13) | -8 | 6 | -26 | -4 | -1.1,1 | 57 | | 49 | Feb/21 | 12 | 197.11 | 198.92 | 200.47(-0.14) | 198.3(-0.09) | 197.84(-0.12) | 197.28 | 0.1 | | 6 | 72(1.4) | -25 | [-10] | [-13] | [-10] | -83 | -51 | DT | -0.2 | OpenShort | | (-13) | -8 | -13 | -28 | -15 | -1.3,0 | 57 | | 50 | Feb/21 | 11 | 197.11 | 198.92 | 200.76(-0.12) | 198.48(-0.23) | 198.08(-0.09) | 197.64 | 0.2 | | 6 | 71(2.6) | -15 | [-8] | [-15] | [-5] | -83 | -64 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | -28 | 18 | -1.3,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|