|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 12, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.4800 One month high (close): $202.9600
IWM Daily Change: 1.8% Daily StdDev 1.43% IWM EMA_5_Trend: 1.13% 10Minute StdDev: $3.1262
Latest Price : $202.96(1.8%) | Wed. Feb 14, 2024($3) Tue. Feb 13, 2024($3) Mon. Feb 12, 2024($3.1) Fri. Feb 9, 2024($2.1) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($0.9) Tue. Feb 6, 2024($1.1) Mon. Feb 5, 2024($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.4
| | Mon. Feb. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 195.08 | 195.88 | 197.48(0.24) | 199.87(0.3) | 201.58(0.38) | 203 | 2.5 | | 6 | 90(5.6) | 50 | [17] | [43] | [5] | 98 | 131 | UT | 0.5 | OpenLong | | (16) | 27 | 6 | -2 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.87(hourly_sma_10 -1.54%) 197.48(hourly_sma_20 -2.72%) 195.88(daily_ema_10 -3.51%) 195.08(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 195.08 | 195.88 | 197.01(0.25) | 199.28(0.34) | 200.82(0.36) | 202.81 | 2.4 | | 6 | 85(6.5) | 50 | [18] | [43] | [15] | 103 | 126 | UT | 0.7 | HoldLong | | (16) | 25 | 30 | 5 | 20 | 2.1,100 | 60 | | 3 | Feb/12 | 10 | 195.08 | 195.88 | 196.52(0.23) | 198.6(0.3) | 200.09(0.4) | 201.93 | 2.1 | | 6 | 78(7.1) | 50 | [16] | [44] | [14] | 102 | 147 | UT | 0.7 | HoldLong | | (16) | 28 | 27 | 1 | 20 | 2.1,99 | 60 | | 4 | Feb/12 | 9 | 195.08 | 195.88 | 196.07(0.2) | 198.01(0.27) | 199.29(0.37) | 201.12 | 1.9 | | 6 | 71(6.2) | 50 | [14] | [41] | [28] | 104 | 151 | UT | 0.8 | HoldLong? | | (14) | 26 | 71 | -0 | 20 | 2.2,99 | 60 | | 5 | Feb/9 | 15 | 194.56 | 195.4 | 195.67(0.16) | 197.48(0.2) | 198.55(0.19) | 199.05 | 1.7 | | 5 | 65(-11.1) | 50 | [11] | [24] | [-2] | 89 | 55 | CR | 0.2 | OpenShort? | | (12) | 13 | -7 | -4 | 12 | 1.6,99 | 54 | | | | |
| 6 | Feb/9 | 14 | 194.56 | 195.4 | 195.36(0.15) | 197.08(0.22) | 198.17(0.22) | 199.24 | 1.7 | | 5 | 76(6) | 50 | [11] | [27] | [4] | 98 | 102 | UT | 0.5 | OpenLong | | (12) | 16 | 3 | 1 | 20 | 1.9,100 | 54 | | 7 | Feb/9 | 13 | 194.56 | 195.4 | 195.06(0.16) | 196.65(0.22) | 197.73(0.31) | 199.14 | 1.7 | | 5 | 70(7.4) | 50 | [11] | [34] | [16] | 105 | 124 | UT | 0.8 | HoldLong | | (11) | 22 | 38 | 2 | 20 | 2.2,100 | 54 | | 8 | Feb/9 | 12 | 194.56 | 195.4 | 194.74(0.13) | 196.22(0.22) | 197.11(0.19) | 198.05 | 1.3 | | 5 | 63(5) | 50 | [9] | [25] | [10] | 100 | 84 | UT | 0.6 | HoldLong | | (10) | 13 | 27 | -2 | 17 | 2,100 | 54 | | 9 | Feb/9 | 11 | 194.56 | 195.4 | 194.49(0.11) | 195.78(0.19) | 196.73(0.17) | 197.29 | 1 | | 5 | 58(4.2) | 50 | [8] | [22] | [3] | 95 | 71 | UT | 0.4 | OpenLong | | (8) | 12 | 6 | -1 | 13 | 1.8,100 | 54 | | 10 | Feb/9 | 10 | 194.56 | 195.4 | 194.27(0.09) | 195.41(0.16) | 196.4(0.2) | 197.12 | 1 | | 5 | 53(5.2) | 50 | [6] | [23] | [2] | 99 | 109 | UT | 0.5 | OpenLong | | (8) | 14 | 3 | -4 | 20 | 2,99 | 54 | | | | |
| 11 | Feb/9 | 9 | 194.56 | 195.4 | 194.09(0.1) | 195.1(0.18) | 196(0.21) | 197.05 | 0.9 | | 5 | 48(7) | 50 | [7] | [24] | [14] | 107 | 102 | UT | 0.8 | HoldLong? | | (7) | 15 | 34 | -1 | 20 | 2.3,99 | 54 | | 12 | Feb/8 | 15 | 194.24 | 195.01 | 193.89(0.08) | 194.75(0.16) | 195.58(0.12) | 196.07 | 0.7 | | 2 | 41(-0.3) | 30 | [6] | [16] | [0] | 99 | 59 | UT | 0.4 | HoldLong? | | (6) | 9 | -2 | -2 | 13 | 2,99 | 57 | | 13 | Feb/8 | 14 | 194.24 | 195.01 | 193.73(0.1) | 194.44(0.16) | 195.34(0.27) | 196.12 | 0.8 | | 2 | 41(5.6) | 50 | [7] | [26] | [8] | 110 | 86 | UT | 0.8 | HoldLong | | (6) | 19 | 16 | 3 | 20 | 2.4,100 | 57 | | 14 | Feb/8 | 13 | 194.24 | 195.01 | 193.54(0.08) | 194.13(0.14) | 194.82(0.21) | 195.67 | 0.6 | | 2 | 36(4.9) | 50 | [6] | [21] | [10] | 110 | 82 | UT | 1 | HoldLong | | (6) | 15 | 22 | 3 | 20 | 2.4,100 | 57 | | 15 | Feb/8 | 12 | 194.24 | 195.01 | 193.39(0.07) | 193.86(0.11) | 194.42(0.12) | 195.05 | 0.3 | | 2 | 31(2.3) | 30 | [5] | [14] | [5] | 105 | 49 | UT | 0.8 | HoldLong | | (5) | 8 | 2 | 16 | 17 | 2.2,100 | 57 | | | | |
| 16 | Feb/8 | 11 | 194.24 | 195.01 | 193.25(0.09) | 193.64(0.09) | 194.19(0.14) | 194.99 | 0.3 | | 2 | 29(1.9) | 40 | [6] | [15] | [5] | 102 | 33 | UT | 1.1 | HoldLong | | (6) | 10 | 3 | 11 | 20 | 2.5,89 | 57 | | 17 | Feb/8 | 10 | 194.24 | 195.01 | 193.08(0.1) | 193.46(0.11) | 193.92(0.21) | 194.89 | 0.3 | | 2 | 27(-0.8) | 50 | [7] | [20] | [19] | 102 | 42 | UT | 1.5 | CloseLong | | (6) | 15 | 48 | 7 | 20 | 2.8,82 | 57 | | 18 | Feb/8 | 9 | 194.24 | 195.01 | 192.88(0.08) | 193.25(0.03) | 193.52(0.04) | 193.54 | -0.3 | | 2 | 28(-7) | 30 | [6] | [5] | [-1] | 56 | -42 | CR | 0 | HoldShort? | | (5) | 3 | -3 | -3 | 3 | 1,81 | 57 | | 19 | Feb/7 | 15 | 194.17 | 194.97 | 192.73(0.05) | 193.2(0.03) | 193.45(0.07) | 193.63 | -0.2 | | 1 | 35(-0.3) | 15 | [4] | [6] | [-1] | 70 | 16 | CR | 0.2 | HoldShort? | | (6) | 5 | -10 | 11 | 9 | 1.1,92 | 57 | | 20 | Feb/7 | 14 | 194.17 | 194.97 | 192.64(-0.03) | 193.14(0.04) | 193.31(0.12) | 193.93 | -0.1 | | 1 | 35(-4.2) | 5 | [-2] | [9] | [7] | 81 | 131 | UR | 0.7 | SmallShort | | (4) | 8 | 10 | 13 | 20 | 1.5,93 | 57 | | | | |
| 21 | Feb/7 | 13 | 194.17 | 194.97 | 192.69(-0.03) | 193.07(0.02) | 193.08(0.04) | 193.65 | -0.2 | | 1 | 39(-3.4) | 5 | [-2] | [3] | [11] | 65 | 91 | UR | 0.6 | SmallShort | | (-3) | 3 | 24 | 12 | 17 | 1,90 | 57 | | 22 | Feb/7 | 12 | 194.17 | 194.97 | 192.75(-0.02) | 193.03(0.01) | 193(0.01) | 192.98 | -0.5 | | 1 | 42(-1) | 0 | [-1] | [0] | [0] | 38 | 33 | RG | -0 | Wait | | (-3) | 1 | -3 | 8 | -5 | 0.2,83 | 57 | | 23 | Feb/7 | 11 | 194.17 | 194.97 | 192.79(-0.02) | 193.01(0.03) | 192.98(0.02) | 193.06 | -0.5 | | 1 | 43(-0.8) | 5 | [-1] | [2] | [2] | 43 | 36 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 5 | -6 | 0.3,85 | 57 | | 24 | Feb/7 | 10 | 194.17 | 194.97 | 192.82(-0.03) | 192.95(0.01) | 192.95(-0.02) | 192.93 | -0.5 | | 1 | 44(-1.3) | -5 | [-2] | [-2] | [2] | 29 | 36 | RG | -0 | Wait | | (-2) | -1 | 4 | 8 | -4 | 0.1,76 | 57 | | 25 | Feb/7 | 9 | 194.17 | 194.97 | 192.88(-0.01) | 192.93(0.04) | 192.99(-0.04) | 192.81 | -0.6 | | 1 | 46(-0.1) | -5 | [-1] | [-2] | [-6] | 14 | -0 | RG | -0.2 | Wait? | | (-2) | -3 | -15 | 2 | -11 | -0.1,66 | 57 | | | | |
| 26 | Feb/6 | 15 | 194.26 | 195.11 | 192.9(0.01) | 192.85(0.08) | 192.99(0) | 193.23 | -0.4 | | 1 | 46(-0.1) | 15 | [1] | [2] | [5] | 27 | 10 | UT | 0.1 | OpenLong? | | (0) | 0 | 14 | 6 | -4 | 0.3,69 | 60 | | 27 | Feb/6 | 14 | 194.26 | 195.11 | 192.88(-0.07) | 192.7(0.1) | 193.07(0.02) | 192.84 | -0.6 | | 1 | 46(-5.3) | -25 | [-5] | [3] | [-3] | 5 | 77 | RG | -0.2 | Wait | | (-1) | 1 | -4 | -2 | -13 | -0,55 | 60 | | 28 | Feb/6 | 13 | 194.26 | 195.11 | 193.01(-0.06) | 192.51(0.13) | 193.04(0.04) | 192.95 | -0.5 | | 1 | 51(-3.8) | -20 | [-4] | [6] | [-1] | 8 | 72 | RG | -0.1 | Wait | | (-5) | 3 | -2 | 2 | -12 | -0,58 | 60 | | 29 | Feb/6 | 12 | 194.26 | 195.11 | 193.13(-0.04) | 192.26(0.06) | 192.96(0.04) | 193.01 | -0.5 | | 1 | 55(-1.6) | -10 | [-3] | [3] | [-1] | 9 | 41 | RG | 0 | Wait | | (-4) | 3 | -10 | 7 | 14 | -0.1,61 | 60 | | 30 | Feb/6 | 11 | 194.26 | 195.11 | 193.21(-0.02) | 192.14(-0.09) | 192.88(0.12) | 193.3 | -0.4 | | 1 | 56(-0.4) | 10 | [-1] | [4] | [7] | 11 | 51 | UR | 0.3 | SmallShort | | (-3) | 8 | 2 | 11 | 20 | 0.1,58 | 60 | | | | |
| 31 | Feb/6 | 10 | 194.26 | 195.11 | 193.24(0.03) | 192.31(-0.07) | 192.64(0.16) | 193.25 | -0.4 | | 1 | 57(-0.6) | 45 | [2] | [9] | [12] | 1 | 10 | UT | 0.4 | OpenLong | | (-1) | 11 | 19 | 10 | 20 | 0,51 | 60 | | 32 | Feb/6 | 9 | 194.26 | 195.11 | 193.19(-0.02) | 192.45(-0.06) | 192.33(0.18) | 192.72 | -0.6 | | 1 | 57(0.2) | 10 | [-1] | [9] | [6] | -13 | 47 | UR | 0.3 | SmallShort? | | (1) | 13 | 7 | 12 | 20 | -0.3,45 | 60 | | 33 | Feb/5 | 15 | 194.4 | 195.35 | 193.22(-0.05) | 192.56(-0.06) | 191.98(0.22) | 192.52 | -0.8 | | 1 | 57(0.8) | 15 | [-4] | [11] | [3] | -22 | 68 | UR | 0.4 | SmallShort? | | (-1) | 15 | -2 | 15 | 14 | -0.5,41 | 54 | | 34 | Feb/5 | 14 | 194.4 | 195.35 | 193.31(-0.05) | 192.68(-0.08) | 191.55(0.07) | 192.57 | -0.7 | | 1 | 56(-0.3) | 15 | [-4] | [-0] | [9] | -29 | 29 | UR | 0.7 | SmallShort | | (-3) | 5 | 14 | 21 | 9 | -0.5,34 | 54 | | 35 | Feb/5 | 13 | 194.4 | 195.35 | 193.4(-0.12) | 192.83(-0.06) | 191.41(-0.29) | 192.16 | -0.9 | | 1 | 57(-6) | -40 | [-8] | [-26] | [6] | -50 | -12 | DP | 0.5 | OpenShort | | (-4) | -20 | 16 | 10 | -12 | -0.9,23 | 54 | | | | |
| 36 | Feb/5 | 12 | 194.4 | 195.35 | 193.63(-0.13) | 192.94(-0.07) | 191.97(-0.32) | 191.71 | -1.1 | | 1 | 63(-3.8) | -30 | [-9] | [-28] | [6] | -68 | -49 | DP | -0.2 | OpenShort | | (-9) | -22 | 28 | -6 | -20 | -1.2,12 | 54 | | 37 | Feb/5 | 11 | 194.4 | 195.35 | 193.89(-0.15) | 193.07(-0.23) | 192.58(-0.3) | 190.93 | -1.4 | | 1 | 67(1.8) | -50 | [-10] | [-33] | [-3] | -92 | -74 | DT | -1 | OpenShort | | (-11) | -21 | 17 | -35 | -20 | -1.8,3 | 54 | | 38 | Feb/5 | 10 | 194.4 | 195.35 | 194.18(-0.16) | 193.52(-0.25) | 193.15(-0.35) | 190.45 | -1.6 | | 1 | 65(6.9) | -50 | [-11] | [-37] | [-25] | -79 | -117 | DT | -1.7 | OpenShort | | (-12) | -24 | -49 | -24 | -20 | -2.3,29 | 54 | | 39 | Feb/5 | 9 | 194.4 | 195.35 | 194.49(-0.12) | 194(-0.14) | 193.82(-0.22) | 191.83 | -1 | | 1 | 58(2.4) | -50 | [-8] | [-24] | [-41] | -51 | -74 | DT | -1.4 | OpenShort? | | (-9) | -15 | -110 | -5 | -20 | -1.9,47 | 54 | | 40 | Feb/2 | 15 | 194.49 | 195.84 | 194.73(-0.05) | 194.27(0.05) | 194.24(0.17) | 194.97 | 0.2 | | 3 | 55(-4.2) | 20 | [-4] | [13] | [7] | 12 | 105 | UR | 0.5 | SmallShort? | | (-3) | 12 | 9 | 18 | 14 | 0.2,57 | 53 | | | | |
| 41 | Feb/2 | 14 | 194.49 | 195.84 | 194.82(-0.08) | 194.17(0.12) | 193.91(0.18) | 194.72 | 0.1 | | 3 | 60(-5.9) | 20 | [-6] | [15] | [13] | -6 | 116 | UR | 0.6 | SmallShort | | (-4) | 12 | 34 | 14 | -5 | -0.1,47 | 53 | | 42 | Feb/2 | 13 | 194.49 | 195.84 | 194.98(-0.11) | 193.93(0.03) | 193.56(-0.18) | 193.78 | -0.3 | | 3 | 66(-4) | -25 | [-8] | [-13] | [0] | -37 | 4 | DT | 0.1 | OpenShort | | (-8) | -12 | 1 | 6 | -13 | -0.8,33 | 53 | | 43 | Feb/2 | 12 | 194.49 | 195.84 | 195.19(-0.09) | 193.87(-0.03) | 193.9(-0.14) | 193.77 | -0.3 | | 3 | 70(-1.9) | -5 | [-6] | [-12] | [-2] | -41 | -14 | RG | -0.1 | Wait | | (-8) | -10 | -8 | 3 | 5 | -0.8,29 | 53 | | 44 | Feb/2 | 11 | 194.49 | 195.84 | 195.37(-0.09) | 193.93(-0.02) | 194.17(-0.06) | 193.99 | -0.2 | | 3 | 71(-1.6) | 15 | [-6] | [-6] | [7] | -47 | 6 | RG | -0.1 | Wait | | (-7) | -4 | 25 | -13 | 7 | -0.8,23 | 53 | | 45 | Feb/2 | 10 | 194.49 | 195.84 | 195.55(-0.12) | 193.97(-0.17) | 194.29(-0.07) | 193.29 | -0.5 | | 3 | 73(0.7) | -10 | [-8] | [-12] | [3] | -54 | -18 | DP | -0.6 | OpenShort | | (-8) | -5 | 11 | -10 | 10 | -1.3,29 | 53 | | | | |
| 46 | Feb/2 | 9 | 194.49 | 195.84 | 195.78(-0.12) | 194.31(-0.21) | 194.42(0.06) | 192.98 | -0.6 | | 3 | 72(3.3) | -50 | [-8] | [-5] | [-28] | -50 | -6 | DT | -0.8 | OpenShort? | | (-9) | 4 | -84 | 1 | -4 | -1.6,40 | 53 | | 47 | Feb/1 | 15 | 194.46 | 195.7 | 196.02(-0.08) | 194.72(-0.06) | 194.31(0.24) | 195.39 | 0.4 | | 4 | 69(-3.1) | 30 | [-6] | [14] | [9] | -7 | 110 | UR | 0.6 | SmallShort? | | (-4) | 16 | 6 | 23 | 20 | -0.4,53 | 54 | | 48 | Feb/1 | 14 | 194.46 | 195.7 | 196.17(-0.09) | 194.84(-0.07) | 193.85(0.09) | 195.21 | 0.3 | | 4 | 72(-2.9) | 20 | [-6] | [3] | [8] | -24 | 60 | UR | 0.8 | SmallShort | | (-6) | 6 | 21 | -8 | 20 | -0.6,41 | 54 | | 49 | Feb/1 | 13 | 194.46 | 195.7 | 196.34(-0.07) | 194.97(-0.1) | 193.68(0.03) | 194.62 | 0.1 | | 4 | 75(1.1) | 25 | [-5] | [-1] | [5] | -52 | -14 | RG | 0.5 | Wait | | (-8) | 2 | 23 | -17 | 6 | -1,23 | 54 | | 50 | Feb/1 | 12 | 194.46 | 195.7 | 196.48(-0.08) | 195.17(-0.15) | 193.63(-0.29) | 193.96 | -0.2 | | 4 | 74(3.9) | 20 | [-5] | [-25] | [14] | -75 | -123 | RG | 0.2 | Wait | | (-7) | -20 | 57 | -25 | -12 | -1.4,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|