|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.4800 One month high (close): $199.4100
IWM Daily Change: -1.27% Daily StdDev 1.44% IWM EMA_5_Trend: -0.76% 10Minute StdDev: $1.4126
Latest Price : $191.94(-1.27%) | Wed. Feb 7, 2024($0.9) Tue. Feb 6, 2024($1.1) Mon. Feb 5, 2024($1.4) Fri. Feb 2, 2024($1.5) Thu. Feb 1, 2024($1.8) Wed. Jan 31, 2024($1) Tue. Jan 30, 2024($0.9) Mon. Jan 29, 2024($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 194.4 | 195.35 | 194.18(-0.16) | 193.52(-0.25) | 193.15(-0.35) | 190.45 | -1.6 | | 1 | 65(6.9) | -50 | [-11] | [-37] | [-25] | -79 | -115 | DT | -1.7 | OpenShort | | (-11) | -24 | -48 | -24 | -20 | -2.3,29 | 54 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.52(hourly_sma_10 1.61%) 194.18(hourly_sma_20 1.96%) 194.4(daily_ema_20 2.07%) 195.35(daily_ema_10 2.57%)
|
| | | 2 | Feb/5 | 9 | 194.4 | 195.35 | 194.49(-0.12) | 194(-0.14) | 193.82(-0.22) | 191.83 | -1 | | 1 | 58(2.4) | -50 | [-8] | [-24] | [-41] | -51 | -73 | DT | -1.4 | OpenShort? | | (-9) | -15 | -108 | -5 | -20 | -1.9,47 | 54 | | 3 | Feb/2 | 15 | 194.49 | 195.84 | 194.73(-0.05) | 194.27(0.05) | 194.24(0.17) | 194.97 | 0.2 | | 3 | 55(-4.2) | 20 | [-4] | [13] | [7] | 12 | 107 | UR | 0.5 | SmallShort? | | (-3) | 12 | 9 | 18 | 14 | 0.2,57 | 53 | | 4 | Feb/2 | 14 | 194.49 | 195.84 | 194.82(-0.08) | 194.17(0.12) | 193.91(0.18) | 194.72 | 0.1 | | 3 | 60(-5.9) | 20 | [-6] | [15] | [13] | -6 | 118 | UR | 0.6 | SmallShort | | (-4) | 12 | 33 | 14 | -5 | -0.1,47 | 53 | | 5 | Feb/2 | 13 | 194.49 | 195.84 | 194.98(-0.11) | 193.93(0.03) | 193.56(-0.18) | 193.78 | -0.3 | | 3 | 66(-4) | -25 | [-8] | [-13] | [0] | -37 | 6 | DT | 0.1 | OpenShort | | (-7) | -12 | 1 | 6 | -13 | -0.8,33 | 53 | | | | |
| 6 | Feb/2 | 12 | 194.49 | 195.84 | 195.19(-0.09) | 193.87(-0.03) | 193.9(-0.14) | 193.77 | -0.3 | | 3 | 70(-1.9) | -5 | [-6] | [-12] | [-2] | -41 | -13 | RG | -0.1 | Wait | | (-7) | -10 | -7 | 3 | 5 | -0.8,29 | 53 | | 7 | Feb/2 | 11 | 194.49 | 195.84 | 195.37(-0.09) | 193.93(-0.02) | 194.17(-0.06) | 193.99 | -0.2 | | 3 | 71(-1.6) | 10 | [-6] | [-6] | [6] | -47 | 7 | RG | -0.1 | Wait | | (-7) | -4 | 24 | -13 | 7 | -0.8,23 | 53 | | 8 | Feb/2 | 10 | 194.49 | 195.84 | 195.55(-0.12) | 193.97(-0.17) | 194.29(-0.07) | 193.29 | -0.5 | | 3 | 73(0.7) | -10 | [-8] | [-12] | [3] | -54 | -16 | DP | -0.6 | OpenShort | | (-7) | -5 | 11 | -10 | 10 | -1.3,29 | 53 | | 9 | Feb/2 | 9 | 194.49 | 195.84 | 195.78(-0.12) | 194.31(-0.21) | 194.42(0.06) | 192.98 | -0.6 | | 3 | 72(3.3) | -50 | [-8] | [-5] | [-28] | -50 | -3 | DT | -0.8 | OpenShort? | | (-9) | 4 | -83 | 1 | -4 | -1.6,40 | 53 | | 10 | Feb/1 | 15 | 194.46 | 195.7 | 196.02(-0.08) | 194.72(-0.06) | 194.31(0.24) | 195.39 | 0.4 | | 4 | 69(-3.1) | 30 | [-6] | [14] | [9] | -7 | 113 | UR | 0.6 | SmallShort? | | (-4) | 16 | 6 | 23 | 20 | -0.4,53 | 54 | | | | |
| 11 | Feb/1 | 14 | 194.46 | 195.7 | 196.17(-0.09) | 194.84(-0.07) | 193.85(0.09) | 195.21 | 0.3 | | 4 | 72(-2.9) | 30 | [-6] | [3] | [14] | -24 | 62 | UR | 0.8 | SmallShort | | (-6) | 6 | 20 | 30 | 20 | -0.6,41 | 54 | | 12 | Feb/1 | 13 | 194.46 | 195.7 | 196.34(-0.07) | 194.97(-0.1) | 193.68(0.03) | 194.62 | 0.1 | | 4 | 75(1.1) | 35 | [-5] | [-1] | [12] | -52 | -13 | RG | 0.5 | Wait | | (-7) | 2 | 23 | 23 | 6 | -1,23 | 54 | | 13 | Feb/1 | 12 | 194.46 | 195.7 | 196.48(-0.08) | 195.17(-0.15) | 193.63(-0.29) | 193.96 | -0.2 | | 4 | 74(3.9) | 30 | [-5] | [-25] | [20] | -75 | -122 | RG | 0.2 | Wait | | (-7) | -20 | 56 | 12 | -12 | -1.4,10 | 54 | | 14 | Feb/1 | 11 | 194.46 | 195.7 | 196.63(-0.12) | 195.46(-0.29) | 194.19(-0.49) | 192.36 | -0.9 | | 4 | 70(14) | -45 | [-8] | [-44] | [-13] | -113 | -222 | DT | -1.1 | HoldShort | | (-8) | -33 | -26 | 2 | -20 | -2.5,0 | 54 | | 15 | Feb/1 | 10 | 194.46 | 195.7 | 196.86(-0.1) | 196.03(-0.24) | 195.15(-0.36) | 193.12 | -0.6 | | 4 | 56(12.6) | -40 | [-7] | [-33] | [-23] | -120 | -180 | DT | -1.5 | HoldShort | | (-7) | -24 | -44 | -22 | -20 | -2.8,0 | 54 | | | | |
| 16 | Feb/1 | 9 | 194.46 | 195.7 | 197.05(-0.05) | 196.51(-0.15) | 195.86(-0.2) | 194.4 | -0 | | 4 | 43(6.5) | -0 | [-3] | [-18] | [-7] | -110 | -128 | RG | -1.4 | SmallLong? | | (-4) | -13 | 0 | -21 | -20 | -2.5,3 | 54 | | 17 | Jan/31 | 15 | 194.4 | 195.27 | 197.14(-0.03) | 196.81(-0.16) | 196.26(-0.23) | 194.4 | 0 | | 1 | 37(6.6) | -30 | [-2] | [-21] | [-34] | -118 | -168 | DT | -2.1 | HoldShort? | | (-3) | -15 | -80 | -20 | -20 | -3.1,10 | 46 | | 18 | Jan/31 | 14 | 194.4 | 195.27 | 197.2(0.02) | 197.13(-0.06) | 196.71(-0.01) | 196.74 | 1 | | 1 | 30(-1.5) | 20 | [1] | [-2] | [-3] | -54 | -44 | DR | 0 | OpenShort | | (2) | -1 | -8 | -2 | -3 | -0.6,11 | 46 | | 19 | Jan/31 | 13 | 194.4 | 195.27 | 197.17(0.03) | 197.24(-0.04) | 196.73(-0.09) | 196.98 | 1.1 | | 1 | 32(-1.3) | 15 | [2] | [-7] | [3] | -47 | -62 | RG | 0.3 | Wait | | (2) | -6 | 11 | -7 | -1 | -0.2,8 | 46 | | 20 | Jan/31 | 12 | 194.4 | 195.27 | 197.12(0.02) | 197.31(-0.1) | 196.9(-0.14) | 196.65 | 0.9 | | 1 | 33(-1.5) | 10 | [1] | [-12] | [-2] | -59 | -77 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -19 | -4 | -0.6,6 | 46 | | | | |
| 21 | Jan/31 | 11 | 194.4 | 195.27 | 197.09(0.01) | 197.5(-0.11) | 197.17(-0.1) | 196.56 | 0.9 | | 1 | 35(-0.9) | -0 | [1] | [-10] | [-7] | -48 | -66 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -30 | -11 | -0.6,17 | 46 | | 22 | Jan/31 | 10 | 194.4 | 195.27 | 197.07(0.01) | 197.71(-0.03) | 197.36(-0.09) | 196.68 | 1 | | 1 | 36(-0.2) | -0 | [1] | [-7] | [-8] | -26 | -53 | DR | -0.8 | OpenShort | | (1) | -6 | -5 | -24 | -20 | -0.5,37 | 46 | | 23 | Jan/31 | 9 | 194.4 | 195.27 | 197.07(0) | 197.77(-0.02) | 197.53(-0.11) | 196.81 | 1 | | 1 | 36(0) | -30 | [0] | [-8] | [-16] | -3 | -38 | DR | -0.8 | OpenShort? | | (1) | -7 | -35 | -13 | -20 | -0.3,55 | 46 | | 24 | Jan/30 | 15 | 194.71 | 195.01 | 197.05(0.02) | 197.8(0.05) | 197.75(0.02) | 197.84 | 1.2 | | 1 | 36(3.8) | 0 | [1] | [5] | [-2] | 42 | 24 | CR | 0.1 | HoldShort? | | (2) | 1 | -3 | 0 | -9 | 0.9,69 | 55 | | 25 | Jan/30 | 14 | 194.71 | 195.01 | 197.01(0.07) | 197.7(0.06) | 197.72(-0.05) | 197.92 | 1.2 | | 1 | 32(-1.9) | 30 | [5] | [1] | [3] | 45 | -36 | UT | 0.2 | OpenLong | | (1) | -4 | 13 | -4 | -3 | 1.1,67 | 55 | | | | |
| 26 | Jan/30 | 13 | 194.71 | 195.01 | 196.88(0.06) | 197.59(0.06) | 197.82(-0.12) | 197.55 | 1.1 | | 1 | 34(-2.4) | 5 | [4] | [-4] | [-4] | 36 | -64 | DR | -0.3 | OpenShort | | (4) | -8 | -3 | -10 | -13 | 0.8,66 | 55 | | 27 | Jan/30 | 12 | 194.71 | 195.01 | 196.76(0.07) | 197.47(0.1) | 198.06(0.03) | 197.62 | 1.1 | | 1 | 36(-1.7) | 20 | [5] | [8] | [-6] | 41 | -26 | CR | -0.5 | HoldShort | | (5) | 2 | -6 | -19 | -15 | 0.9,68 | 55 | | 28 | Jan/30 | 11 | 194.71 | 195.01 | 196.63(0.08) | 197.27(0.09) | 198.01(0.08) | 197.8 | 1.2 | | 1 | 38(-1.6) | 35 | [6] | [12] | [-2] | 57 | -3 | CR | -0.2 | HoldShort | | (5) | 6 | 3 | -20 | 1 | 1.2,77 | 55 | | 29 | Jan/30 | 10 | 194.71 | 195.01 | 196.48(0.06) | 197.09(0.08) | 197.86(0.1) | 197.72 | 1.1 | | 1 | 40(1.1) | 10 | [4] | [12] | [-9] | 66 | 23 | CR | -0.1 | HoldShort | | (5) | 7 | -23 | -8 | 5 | 1.2,86 | 55 | | 30 | Jan/30 | 9 | 194.71 | 195.01 | 196.37(0.05) | 196.93(0.13) | 197.67(0.16) | 198.42 | 1.4 | | 1 | 38(4.1) | 15 | [4] | [18] | [0] | 97 | 90 | UT | 0.7 | OpenLong? | | (5) | 11 | -9 | 7 | 20 | 2,97 | 55 | | | | |
| 31 | Jan/29 | 15 | 194.81 | 194.33 | 196.27(0.06) | 196.68(0.13) | 197.35(0.24) | 198.7 | 1.5 | | -1 | 34(6.9) | 45 | [4] | [24] | [21] | 117 | 120 | UT | 1.5 | HoldLong? | | (5) | 17 | 44 | 17 | 20 | 2.7,99 | 53 | | 32 | Jan/29 | 14 | 194.81 | 194.33 | 196.16(0.07) | 196.42(0.05) | 196.88(0.18) | 197.42 | 1 | | -1 | 27(-0.7) | 40 | [5] | [17] | [9] | 91 | 33 | UT | 0.8 | HoldLong | | (2) | 13 | 14 | 15 | 20 | 1.8,96 | 53 | | 33 | Jan/29 | 13 | 194.81 | 194.33 | 196.02(0.06) | 196.33(0.02) | 196.53(0.1) | 197.01 | 0.8 | | -1 | 28(-0.5) | 25 | [4] | [10] | [7] | 77 | 13 | UT | 0.7 | HoldLong | | (5) | 7 | 5 | 18 | 20 | 1.4,92 | 53 | | 34 | Jan/29 | 12 | 194.81 | 194.33 | 195.9(0.04) | 196.3(-0.01) | 196.33(0.07) | 196.86 | 0.8 | | -1 | 29(1) | 20 | [3] | [7] | [7] | 65 | 26 | UT | 0.7 | OpenLong | | (4) | 5 | 3 | 22 | 20 | 1.3,82 | 53 | | 35 | Jan/29 | 11 | 194.81 | 194.33 | 195.83(0.01) | 196.32(0.08) | 196.19(0.09) | 196.77 | 0.8 | | -1 | 28(0.9) | 10 | [1] | [11] | [7] | 47 | 63 | RG | 0.8 | SmallShort | | (3) | 6 | 14 | 12 | -1 | 1.3,64 | 53 | | | | |
| 36 | Jan/29 | 10 | 194.81 | 194.33 | 195.81(-0.01) | 196.17(0.06) | 196.01(0.03) | 196.35 | 0.6 | | -1 | 27(-0.6) | 0 | [-1] | [6] | [8] | 24 | 48 | UR | 0.5 | SmallShort | | (0) | 2 | 24 | 2 | -5 | 0.8,54 | 53 | | 37 | Jan/29 | 9 | 194.81 | 194.33 | 195.82(-0.02) | 196.06(0.03) | 195.96(-0.09) | 195.65 | 0.3 | | -1 | 27(-0.3) | -25 | [-1] | [-4] | [-7] | -2 | -13 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | -5 | -20 | -0.2,53 | 53 | | 38 | Jan/26 | 15 | 194.97 | 193.66 | 195.86(-0.04) | 196(0.07) | 196.14(-0.07) | 196.03 | 0.4 | | -5 | 28(-1.6) | -50 | [-3] | [-3] | [-3] | 12 | 34 | DT | -0.2 | OpenShort? | | (-1) | -5 | -4 | -6 | -11 | 0.2,57 | 56 | | 39 | Jan/26 | 14 | 194.97 | 193.66 | 195.93(-0.01) | 195.87(0.03) | 196.28(-0.09) | 196.14 | 0.4 | | -5 | 29(-0.1) | -35 | [-1] | [-5] | [1] | 17 | -3 | DP | -0.2 | OpenShort | | (-3) | -6 | 7 | -12 | 3 | 0.3,59 | 56 | | 40 | Jan/26 | 13 | 194.97 | 193.66 | 195.94(-0.01) | 195.82(-0.02) | 196.46(0.06) | 195.92 | 0.3 | | -5 | 29(0) | -30 | [-1] | [4] | [-3] | 14 | 27 | RG | -0.7 | Wait | | (-1) | 4 | -6 | -10 | 7 | -0,64 | 56 | | | | |
| 41 | Jan/26 | 12 | 194.97 | 193.66 | 195.95(0.02) | 195.85(-0.02) | 196.35(0.1) | 196.1 | 0.4 | | -5 | 29(-0.2) | -20 | [1] | [7] | [-4] | 30 | 14 | CR | -0.3 | HoldShort | | (0) | 7 | -14 | -3 | 12 | 0.2,75 | 56 | | 42 | Jan/26 | 11 | 194.97 | 193.66 | 195.91(0.03) | 195.89(0.1) | 196.15(0.15) | 196.52 | 0.6 | | -5 | 30(0.2) | -5 | [2] | [15] | [3] | 53 | 37 | RG | 0.5 | Wait | | (2) | 10 | -7 | 33 | 2 | 0.8,83 | 56 | | 43 | Jan/26 | 10 | 194.97 | 193.66 | 195.86(0.03) | 195.7(0.1) | 195.85(0.18) | 196.71 | 0.6 | | -5 | 29(0.6) | -5 | [2] | [17] | [3] | 43 | 55 | RG | 1.1 | SmallShort | | (3) | 13 | -12 | 34 | 15 | 1.1,65 | 56 | | 44 | Jan/26 | 9 | 194.97 | 193.66 | 195.8(0.01) | 195.51(0.09) | 195.49(0.16) | 197.07 | 0.8 | | -5 | 29(1) | 15 | [1] | [15] | [29] | 38 | 91 | UT | 2 | OpenLong? | | (3) | 11 | 60 | 32 | 20 | 1.6,48 | 56 | | 45 | Jan/25 | 15 | 195.35 | 193.38 | 195.78(-0.06) | 195.33(-0.05) | 195.17(-0.09) | 195.31 | -0 | | -7 | 28(2.9) | -50 | [-4] | [-9] | [3] | -45 | 19 | DP | 0.2 | OpenShort? | | (-3) | -6 | 6 | 3 | 9 | -0.6,20 | 54 | | | | |
| 46 | Jan/25 | 14 | 195.35 | 193.38 | 195.9(-0.03) | 195.43(-0.08) | 195.35(-0.14) | 195.14 | -0.1 | | -7 | 25(0.5) | -50 | [-2] | [-13] | [-1] | -59 | -44 | DT | -0.2 | OpenShort | | (-5) | -10 | 3 | -16 | 7 | -0.9,14 | 54 | | 47 | Jan/25 | 13 | 195.35 | 193.38 | 195.95(-0.01) | 195.58(-0.07) | 195.63(0.05) | 195.05 | -0.1 | | -7 | 24(0.4) | -25 | [-1] | [1] | [-1] | -59 | -26 | RG | -0.7 | Wait | | (-2) | 4 | 9 | -19 | -4 | -1.1,19 | 54 | | 48 | Jan/25 | 12 | 195.35 | 193.38 | 195.97(-0.01) | 195.72(-0.14) | 195.54(0.01) | 194.8 | -0.2 | | -7 | 24(0.7) | -50 | [-1] | [-4] | [-12] | -53 | -47 | DT | -0.9 | OpenShort | | (-1) | 1 | -26 | -18 | -6 | -1.4,32 | 54 | | 49 | Jan/25 | 11 | 195.35 | 193.38 | 195.97(0) | 195.99(-0.04) | 195.53(0.01) | 195.56 | 0.1 | | -7 | 23(0) | -50 | [0] | [-1] | [-9] | -12 | -17 | DR | 0 | OpenShort | | (1) | 1 | -22 | -4 | -6 | -0.5,51 | 54 | | 50 | Jan/25 | 10 | 195.35 | 193.38 | 195.99(0.02) | 196.07(0.02) | 195.51(-0.01) | 196.21 | 0.2 | | -7 | 23(0) | -35 | [1] | [0] | [-4] | -3 | -14 | DR | 0.9 | OpenShort | | (1) | -1 | -11 | -1 | 4 | 0.3,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|