|
^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 27, 2023 |
| IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $162.2100 One month high (close): $179.3300
IWM Daily Change: -0.33% Daily StdDev 1.34% IWM EMA_5_Trend: 0.05% 10Minute StdDev: $0.4558
Latest Price : $178.73(-0.33%) | Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($1.4) Fri. Nov 17, 2023($1.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| Mon. Nov. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 12 | 173.33 | 177.41 | 178.25(0.02) | 178.63(0.03) | 178.57(-0.07) | 178.59 | 1 | | 19 | 12(0) | 50 | [2] | [1] | [0] | 19 | -11 | UT | 0 | OpenLong | | (3) | -5 | 1 | 3 | -7 | 0.5,56 | 61 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: % Up Forces: 178.63(hourly_sma_10 0.02%) Down Forces: Support Levels: 178.25(hourly_sma_20 -0.19%) 177.41(daily_ema_10 -0.66%) 173.33(daily_ema_20 -2.95%) Resistance Levels:
|
| 2 | Nov/27 | 11 | 173.33 | 177.41 | 178.21(0.03) | 178.58(0.02) | 178.7(-0.1) | 178.58 | 1 | | 19 | 12(-0.1) | 50 | [2] | [-1] | [-4] | 10 | -25 | DR | -0.2 | OpenShort | | (2) | -8 | 1 | -22 | -4 | 0.6,45 | 61 | 3 | Nov/27 | 10 | 173.33 | 177.41 | 178.16(-0.02) | 178.55(0.01) | 178.87(0.01) | 178.57 | 1 | | 19 | 12(-0.8) | 50 | [-2] | [5] | [9] | 26 | 39 | UR | -0.5 | SmallShort | | (3) | 1 | 35 | -18 | 1 | 0.6,61 | 61 | 4 | Nov/27 | 9 | 173.33 | 177.41 | 178.19(-0.04) | 178.53(-0.03) | 178.86(-0.04) | 177.9 | 0.9 | | 19 | 13(-0.6) | -10 | [-3] | [-0] | [-27] | 11 | 5 | DT | -1.4 | OpenShort? | | (-4) | -3 | -67 | -20 | -18 | -0.4,71 | 61 | 5 | Nov/24 | 12 | 172.53 | 176.52 | 178.26(-0.01) | 178.59(0.04) | 178.93(0.13) | 179.22 | 1.2 | | 19 | 14(0.6) | 50 | [-1] | [17] | [4] | 77 | 84 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 18 | 16 | 1.3,94 | 57 | | | |
6 | Nov/24 | 11 | 172.53 | 176.52 | 178.26(0) | 178.52(0.11) | 178.69(0.13) | 179.24 | 1.2 | | 19 | 13(0.1) | 50 | [0] | [20] | [2] | 80 | 76 | UR | 0.8 | SmallShort | | (-1) | 10 | -10 | 28 | 5 | 1.3,97 | 57 | 7 | Nov/24 | 10 | 172.53 | 176.52 | 178.27(0.01) | 178.32(0.13) | 178.46(0.14) | 179.43 | 1.2 | | 19 | 13(0.2) | 50 | [1] | [21] | [21] | 72 | 91 | UT | 1.3 | OpenLong | | (1) | 10 | 45 | 30 | 16 | 1.6,82 | 57 | 8 | Nov/24 | 9 | 172.53 | 176.52 | 178.26(-0.02) | 178.09(0.07) | 178.21(0.01) | 178.56 | 1.1 | | 19 | 13(-0.3) | 50 | [-2] | [9] | [8] | 22 | 39 | UR | 0.5 | SmallShort? | | (-2) | 1 | 18 | 10 | 1 | 0.4,62 | 57 | 9 | Nov/22 | 15 | 171.77 | 175.36 | 178.29(-0.01) | 177.96(0.04) | 178.2(-0.02) | 178.2 | 1.1 | | 17 | 13(0.2) | 50 | [-1] | [4] | [3] | -3 | -7 | UR | 0 | SmallShort? | | (-3) | -2 | 10 | -1 | 1 | -0.1,50 | 63 | 10 | Nov/22 | 14 | 171.77 | 175.36 | 178.3(-0.01) | 177.89(0.02) | 178.24(-0.07) | 178 | 1.1 | | 17 | 13(0.1) | 40 | [-1] | [-0] | [-3] | -18 | -27 | RG | -0.3 | Wait | | (-1) | -5 | -5 | -10 | 2 | -0.4,42 | 63 | | | |
11 | Nov/22 | 13 | 171.77 | 175.36 | 178.31(-0.01) | 177.86(0.01) | 178.36(0.1) | 178.1 | 1.1 | | 17 | 13(0) | 50 | [-1] | [12] | [-2] | -9 | 19 | RG | -0.4 | Wait | | (-1) | 8 | -8 | 0 | 4 | -0.3,49 | 63 | 12 | Nov/22 | 12 | 171.77 | 175.36 | 178.32(-0.01) | 177.84(0.04) | 178.19(0.12) | 178.26 | 1.1 | | 17 | 13(0) | 50 | [-1] | [15] | [-1] | 1 | 33 | RG | 0.1 | Wait | | (0) | 9 | -9 | 7 | 10 | -0.1,53 | 63 | 13 | Nov/22 | 11 | 171.77 | 175.36 | 178.33(0.01) | 177.77(-0.05) | 177.97(0.14) | 178.44 | 1.2 | | 17 | 13(0) | 50 | [1] | [13] | [9] | 12 | 31 | UT | 0.6 | OpenLong | | (0) | 10 | 2 | 32 | 20 | 0.2,57 | 63 | 14 | Nov/22 | 10 | 171.77 | 175.36 | 178.31(0.01) | 177.86(-0.05) | 177.73(0.1) | 178.41 | 1.2 | | 17 | 13(-0.1) | 50 | [1] | [10] | [4] | -9 | 23 | UT | 0.9 | OpenLong | | (1) | 8 | -9 | 26 | 20 | 0.1,39 | 63 | 15 | Nov/22 | 9 | 171.77 | 175.36 | 178.29(0.02) | 177.95(-0.04) | 177.56(0.11) | 178.58 | 1.2 | | 17 | 13(0) | 50 | [2] | [11] | [29] | -19 | 27 | UT | 1.4 | OpenLong? | | (2) | 8 | 70 | 20 | 20 | 0.4,21 | 63 | | | |
16 | Nov/21 | 15 | 171.05 | 174.55 | 178.26(-0.01) | 178.03(-0.11) | 177.37(-0.07) | 177.21 | 1.1 | | 16 | 13(0) | 50 | [-1] | [-6] | [-2] | -85 | -67 | RG | -0.2 | Wait? | | (-3) | -5 | 0 | -7 | -8 | -1.4,0 | 67 | 17 | Nov/21 | 14 | 171.05 | 174.55 | 178.28(0.03) | 178.22(-0.11) | 177.49(-0.05) | 177.21 | 1.1 | | 16 | 13(-1.8) | 50 | [2] | [-4] | [-4] | -88 | -94 | DR | -0.4 | HoldShort | | (-1) | -4 | -2 | -12 | -15 | -1.5,0 | 67 | 18 | Nov/21 | 13 | 171.05 | 174.55 | 178.22(0.03) | 178.42(-0.1) | 177.58(-0.22) | 177.25 | 1.1 | | 16 | 15(-2.1) | 30 | [2] | [-17] | [-10] | -79 | -119 | DR | -0.4 | HoldShort | | (3) | -16 | -12 | -21 | -20 | -1.2,1 | 67 | 19 | Nov/21 | 12 | 171.05 | 174.55 | 178.16(0.05) | 178.6(-0.06) | 177.98(-0.2) | 177.48 | 1.1 | | 16 | 17(-2.3) | 45 | [4] | [-13] | [-10] | -64 | -121 | DR | -0.5 | OpenShort | | (4) | -15 | -11 | -24 | -20 | -0.7,4 | 67 | 20 | Nov/21 | 11 | 171.05 | 174.55 | 178.07(0.05) | 178.7(-0.03) | 178.34(-0.19) | 177.7 | 1.2 | | 16 | 19(-1.8) | 40 | [4] | [-11] | [-12] | -51 | -100 | DR | -0.6 | OpenShort | | (6) | -14 | -6 | -42 | -20 | -0.3,7 | 67 | | | |
21 | Nov/21 | 10 | 171.05 | 174.55 | 177.98(0.06) | 178.75(-0.03) | 178.68(-0.15) | 177.83 | 1.2 | | 16 | 21(-1.9) | 50 | [5] | [-8] | [-5] | -15 | -90 | DR | -0.7 | OpenShort | | (6) | -11 | 9 | -31 | -20 | -0.1,38 | 67 | 22 | Nov/21 | 9 | 171.05 | 174.55 | 177.87(0.04) | 178.81(-0.04) | 178.95(-0.17) | 177.66 | 1.2 | | 16 | 23(-1) | 15 | [3] | [-10] | [-34] | 8 | -78 | DR | -1 | OpenShort? | | (6) | -13 | -81 | -25 | -20 | -0.2,63 | 67 | 23 | Nov/20 | 15 | 170.51 | 174.01 | 177.8(0.05) | 178.88(0.06) | 179.26(0.02) | 179.26 | 1.6 | | 17 | 24(0.5) | 50 | [4] | [9] | [0] | 74 | 44 | UT | 0 | OpenLong? | | (8) | 2 | 1 | -2 | 3 | 1.1,96 | 72 | 24 | Nov/20 | 14 | 170.51 | 174.01 | 177.72(0.01) | 178.77(0.08) | 179.23(0.09) | 179.24 | 1.6 | | 17 | 23(0.3) | 45 | [1] | [14] | [-3] | 77 | 100 | CR | 0 | OpenShort | | (5) | 7 | -9 | -1 | 4 | 1.2,97 | 72 | 25 | Nov/20 | 13 | 170.51 | 174.01 | 177.71(0.01) | 178.63(0.07) | 179.06(0.13) | 179.42 | 1.6 | | 17 | 23(0.3) | 50 | [1] | [17] | [7] | 84 | 119 | UT | 0.3 | HoldLong | | (1) | 10 | 15 | 5 | 13 | 1.4,99 | 72 | | | |
26 | Nov/20 | 12 | 170.51 | 174.01 | 177.71(0) | 178.5(0.1) | 178.83(0.09) | 179.13 | 1.6 | | 17 | 23(0) | 50 | [0] | [15] | [0] | 79 | 99 | UT | 0.2 | HoldLong | | (1) | 7 | -6 | 11 | 3 | 1.2,99 | 72 | 27 | Nov/20 | 11 | 170.51 | 174.01 | 177.69(-0.02) | 178.33(0.17) | 178.67(0.1) | 179.25 | 1.6 | | 17 | 23(-0.8) | 50 | [-2] | [18] | [5] | 80 | 127 | UR | 0.5 | SmallShort | | (0) | 8 | 8 | 14 | 2 | 1.2,100 | 72 | 28 | Nov/20 | 10 | 170.51 | 174.01 | 177.72(-0.04) | 178.02(0.17) | 178.49(0.1) | 179.08 | 1.5 | | 17 | 23(-2.1) | 50 | [-3] | [17] | [14] | 68 | 134 | UR | 0.5 | SmallShort | | (-2) | 8 | 35 | 13 | 5 | 1,93 | 72 | 29 | Nov/20 | 9 | 170.51 | 174.01 | 177.8(-0.07) | 177.71(0.15) | 178.31(0.06) | 178.41 | 1.4 | | 17 | 25(-2.7) | 40 | [-5] | [13] | [4] | 46 | 100 | UR | 0.1 | SmallShort? | | (-6) | 5 | 8 | 9 | -7 | 0.4,86 | 72 | 30 | Nov/17 | 15 | 169.77 | 173.26 | 177.92(-0.03) | 177.45(0.14) | 178.21(0.02) | 178.25 | 1.6 | | 16 | 28(-2.5) | 45 | [-2] | [9] | [0] | 39 | 50 | RG | 0 | Wait? | | (-7) | 2 | -5 | 10 | 4 | 0.2,84 | 72 | | | |
31 | Nov/17 | 14 | 169.77 | 173.26 | 177.97(0.01) | 177.21(0.15) | 178.17(0.1) | 178.35 | 1.7 | | 16 | 31(0) | 50 | [1] | [16] | [3] | 28 | 32 | UT | 0.1 | OpenLong | | (-3) | 8 | -1 | 11 | 12 | 0.2,73 | 72 | 32 | Nov/17 | 13 | 169.77 | 173.26 | 177.96(0.03) | 176.94(0.12) | 178(0.25) | 178.36 | 1.7 | | 16 | 31(-0.1) | 50 | [2] | [27] | [8] | 20 | 46 | UT | 0.2 | OpenLong | | (1) | 19 | 11 | 12 | 20 | 0.3,62 | 72 | 33 | Nov/17 | 12 | 169.77 | 173.26 | 177.9(0.02) | 176.72(0.02) | 177.55(0.24) | 178.14 | 1.6 | | 16 | 31(0) | 50 | [2] | [22] | [10] | 10 | 43 | UT | 0.4 | OpenLong | | (3) | 18 | 10 | 16 | 20 | 0.2,55 | 72 | 34 | Nov/17 | 11 | 169.77 | 173.26 | 177.87(0.03) | 176.68(-0.05) | 177.12(0.25) | 177.94 | 1.6 | | 16 | 31(-0.3) | 50 | [2] | [20] | [6] | -5 | 26 | UT | 0.5 | OpenLong | | (2) | 19 | -5 | 21 | 20 | 0,45 | 72 | 35 | Nov/17 | 10 | 169.77 | 173.26 | 177.81(0.01) | 176.77(-0.07) | 176.67(0.23) | 178.05 | 1.6 | | 16 | 31(0) | 50 | [1] | [18] | [18] | -17 | 49 | UT | 0.9 | OpenLong | | (3) | 17 | 29 | 18 | 20 | 0.1,31 | 72 | | | |
36 | Nov/17 | 9 | 169.77 | 173.26 | 177.79(0.03) | 176.89(-0.09) | 176.26(0.22) | 177.49 | 1.5 | | 16 | 31(-0.5) | 50 | [2] | [17] | [27] | -38 | -0 | UT | 0.8 | OpenLong? | | (0) | 17 | 68 | 8 | 20 | -0.2,17 | 72 | 37 | Nov/16 | 15 | 169.14 | 172.8 | 177.73(0.03) | 177.05(-0.21) | 176.26(0) | 176.17 | 1.5 | | 15 | 32(-4) | 50 | [2] | [-4] | [4] | -69 | -115 | RG | 0.2 | Wait? | | (-1) | 0 | 11 | -4 | 10 | -1,6 | 72 | 38 | Nov/16 | 14 | 169.14 | 172.8 | 177.68(0.19) | 177.42(-0.26) | 175.88(-0.2) | 175.96 | 1.4 | | 15 | 36(-16.2) | 50 | [14] | [-18] | [2] | -71 | -300 | RG | 0 | Wait | | (2) | -15 | 11 | -9 | -5 | -1,4 | 72 | 39 | Nov/16 | 13 | 169.14 | 172.8 | 177.35(0.18) | 177.89(-0.29) | 176.24(-0.36) | 175.75 | 1.4 | | 15 | 52(-11.8) | 50 | [14] | [-32] | [-7] | -63 | -314 | DR | -0.2 | OpenShort | | (17) | -27 | -7 | -18 | -20 | -0.6,2 | 72 | 40 | Nov/16 | 12 | 169.14 | 172.8 | 177.03(0.19) | 178.4(-0.19) | 176.87(-0.37) | 175.89 | 1.4 | | 15 | 64(-9.3) | 50 | [14] | [-29] | [-5] | -58 | -295 | DR | -0.3 | OpenShort | | (18) | -28 | 14 | -28 | -20 | -0.4,2 | 72 | | | |
41 | Nov/16 | 11 | 169.14 | 172.8 | 176.69(0.18) | 178.74(-0.14) | 177.53(-0.4) | 175.62 | 1.4 | | 15 | 73(-7.5) | 50 | [14] | [-29] | [-22] | -43 | -293 | DR | -0.6 | OpenShort | | (17) | -30 | -29 | -31 | -20 | -0.3,15 | 72 | 42 | Nov/16 | 10 | 169.14 | 172.8 | 176.38(0.2) | 178.99(-0.06) | 178.24(-0.42) | 176.18 | 1.5 | | 15 | 80(-6.8) | 50 | [15] | [-27] | [-38] | -10 | -265 | DR | -0.5 | OpenShort | | (19) | -32 | -80 | -23 | -20 | -0.1,43 | 72 | 43 | Nov/16 | 9 | 169.14 | 172.8 | 176.02(0.28) | 179.1(0.03) | 179(-0.3) | 177.74 | 1.8 | | 15 | 87(-6.8) | 45 | [21] | [-13] | [-27] | 26 | -196 | DR | -0.3 | OpenShort? | | (24) | -23 | -62 | -13 | -20 | 0.4,66 | 72 | 44 | Nov/15 | 15 | 168.74 | 172.19 | 175.53(0.31) | 179.05(0.11) | 179.54(-0.22) | 178.95 | 2.2 | | 17 | 94(-9.2) | 50 | [24] | [-1] | [-6] | 49 | -115 | DR | -0.1 | OpenShort? | | (30) | -17 | -7 | -9 | -20 | 0.8,79 | 72 | 45 | Nov/15 | 14 | 168.74 | 172.19 | 174.98(0.28) | 178.85(0.09) | 179.93(-0.02) | 179.1 | 2.3 | | 17 | 103(-1.3) | 50 | [21] | [13] | [-3] | 60 | 2 | CR | -0.2 | HoldShort | | (30) | -2 | -4 | -9 | -9 | 0.9,87 | 72 | | | |
46 | Nov/15 | 13 | 168.74 | 172.19 | 174.49(0.28) | 178.69(0.15) | 179.96(0.13) | 179.18 | 2.3 | | 17 | 104(0.2) | 50 | [21] | [27] | [-14] | 66 | 63 | CR | -0.2 | HoldShort | | (27) | 10 | -35 | -10 | -12 | 1,91 | 72 | 47 | Nov/15 | 12 | 168.74 | 172.19 | 174(0.31) | 178.42(0.26) | 179.73(0.28) | 179.89 | 2.5 | | 17 | 104(1.6) | 50 | [24] | [43] | [-12] | 76 | 140 | CR | 0 | OpenShort | | (29) | 21 | -35 | -5 | 2 | 1.2,96 | 72 | 48 | Nov/15 | 11 | 168.74 | 172.19 | 173.46(0.37) | 177.95(0.64) | 179.22(0.38) | 180.58 | 2.6 | | 17 | 103(3.7) | 50 | [28] | [66] | [-2] | 87 | 181 | CR | 0.3 | OpenShort | | (32) | 29 | -15 | 29 | -20 | 1.5,99 | 72 | 49 | Nov/15 | 10 | 168.74 | 172.19 | 172.82(0.39) | 176.82(0.67) | 178.55(0.44) | 180.89 | 2.7 | | 17 | 99(5.7) | 50 | [30] | [72] | [34] | 95 | 237 | UT | 0.5 | OpenLong | | (36) | 33 | 82 | 32 | 20 | 1.8,100 | 72 | 50 | Nov/15 | 9 | 168.74 | 172.19 | 172.15(0.34) | 175.65(0.58) | 177.76(0.2) | 179.27 | 2.3 | | 17 | 93(4.5) | 50 | [26] | [50] | [28] | 92 | 168 | UT | 0.4 | OpenLong? | | (33) | 15 | 64 | 31 | 20 | 1.7,99 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|