|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $162.2100 One month high (close): $175.9700
IWM Daily Change: -1.07% Daily StdDev 1.11% IWM EMA_5_Trend: 0.52% 10Minute StdDev: $1.0829
Latest Price : $169.87(-1.07%) | Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1.4) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 168.43 | 167.99 | 171.33(-0.1) | 170.63(-0.09) | 169.82(-0.08) | 169.8 | 0.3 | | -2 | 24(-0.9) | -50 | [-9] | [-11] | [-3] | -78 | -19 | DT | -0 | HoldShort? | | (-9) | -7 | -9 | 6 | -16 | -1.5,10 | 51 | Sample size 50 Avg positive next hour return: 0.35%(26%) Avg negative next hour return: -0.25%(74%)
Daily Trend: %
Up Forces:
Down Forces: 168.43(daily_ema_20 -0.81%)
Support Levels: 167.99(weak_daily_ema_10 -1.07%)
Resistance Levels: 170.63(weak_hourly_sma_10 0.49%) 171.33(weak_hourly_sma_20 0.9%)
|
| | | 2 | Nov/8 | 14 | 168.43 | 167.99 | 171.51(-0.15) | 170.79(-0.12) | 169.95(-0.18) | 169.96 | 0.4 | | -2 | 25(-4.6) | -50 | [-14] | [-23] | [2] | -81 | 3 | DP | 0 | OpenShort | | (-10) | -16 | 7 | 3 | -8 | -1.5,7 | 51 | | 3 | Nov/8 | 13 | 168.43 | 167.99 | 171.76(-0.16) | 170.99(-0.13) | 170.25(-0.25) | 169.84 | 0.3 | | -2 | 30(-2.8) | -50 | [-14] | [-30] | [3] | -87 | -24 | DP | -0.3 | OpenShort | | (-16) | -23 | 14 | -3 | -19 | -1.6,3 | 51 | | 4 | Nov/8 | 12 | 168.43 | 167.99 | 172.03(-0.14) | 171.21(-0.09) | 170.67(-0.25) | 169.6 | 0.3 | | -2 | 33(0.4) | -50 | [-13] | [-28] | [-12] | -95 | -71 | DT | -0.8 | HoldShort | | (-16) | -23 | -18 | -13 | -20 | -1.8,0 | 51 | | 5 | Nov/8 | 11 | 168.43 | 167.99 | 172.27(-0.14) | 171.36(-0.14) | 171.1(-0.2) | 169.91 | 0.4 | | -2 | 32(0.7) | -50 | [-13] | [-25] | [-15] | -90 | -61 | DT | -0.9 | HoldShort | | (-15) | -18 | -32 | -14 | -20 | -1.8,5 | 51 | | | | |
| 6 | Nov/8 | 10 | 168.43 | 167.99 | 172.51(-0.11) | 171.6(-0.08) | 171.45(-0.09) | 170.44 | 0.5 | | -2 | 32(0.5) | -50 | [-10] | [-12] | [-24] | -79 | -43 | DT | -0.8 | HoldShort | | (-13) | -8 | -62 | -6 | -20 | -1.6,11 | 51 | | 7 | Nov/8 | 9 | 168.43 | 167.99 | 172.7(-0.08) | 171.74(-0.03) | 171.61(-0.06) | 171.48 | 0.7 | | -2 | 31(-0.1) | -50 | [-7] | [-6] | [-9] | -57 | -12 | DT | -0.1 | OpenShort? | | (-9) | -5 | -27 | 0 | -6 | -1,18 | 51 | | 8 | Nov/7 | 15 | 168.68 | 167.39 | 172.84(-0.07) | 171.79(-0.03) | 171.72(-0.01) | 171.92 | 0.7 | | -5 | 31(1.4) | -35 | [-6] | [-2] | [5] | -48 | 10 | DP | 0.2 | OpenShort? | | (-7) | -1 | 10 | 2 | 10 | -0.7,20 | 48 | | 9 | Nov/7 | 14 | 168.68 | 167.39 | 172.96(0.06) | 171.84(-0.05) | 171.74(0.07) | 171.74 | 0.7 | | -5 | 30(-4.1) | 30 | [6] | [8] | [2] | -62 | -108 | UT | 0 | OpenLong | | (-8) | 6 | 7 | -6 | 5 | -0.9,11 | 48 | | 10 | Nov/7 | 13 | 168.68 | 167.39 | 172.85(0.08) | 171.92(-0.06) | 171.62(-0.08) | 171.62 | 0.7 | | -5 | 34(-4.5) | 30 | [7] | [-6] | [4] | -58 | -159 | RG | 0 | Wait | | (6) | -7 | 15 | -9 | 0 | -0.8,12 | 48 | | | | |
| 11 | Nov/7 | 12 | 168.68 | 167.39 | 172.72(0.08) | 172.03(-0.12) | 171.76(-0.07) | 171.37 | 0.6 | | -5 | 38(-4.5) | 0 | [7] | [-8] | [-13] | -54 | -167 | DR | -0.2 | OpenShort | | (7) | -6 | -35 | -8 | -2 | -0.8,16 | 48 | | 12 | Nov/7 | 11 | 168.68 | 167.39 | 172.59(0.11) | 172.24(-0.17) | 171.88(0.01) | 171.95 | 0.7 | | -5 | 43(-5.4) | 30 | [10] | [-2] | [-1] | -44 | -136 | DR | 0 | OpenShort | | (10) | 1 | -3 | -11 | 20 | -0.3,14 | 48 | | 13 | Nov/7 | 10 | 168.68 | 167.39 | 172.4(0.1) | 172.54(-0.17) | 171.86(-0.04) | 172.01 | 0.8 | | -5 | 48(-3.9) | 50 | [9] | [-7] | [16] | -31 | -118 | RG | 0.1 | Wait | | (12) | -4 | 51 | -12 | 15 | -0.2,24 | 48 | | 14 | Nov/7 | 9 | 168.68 | 167.39 | 172.22(0.09) | 172.84(-0.2) | 171.93(-0.17) | 171.16 | 0.6 | | -5 | 52(-4) | -20 | [8] | [-20] | [-26] | -30 | -179 | DR | -0.3 | OpenShort? | | (8) | -16 | -65 | -14 | -20 | -0.5,33 | 48 | | 15 | Nov/6 | 15 | 168.84 | 166.81 | 172.06(0.12) | 173.19(-0.13) | 172.22(-0.05) | 172.27 | 0.8 | | -6 | 56(-1.6) | 30 | [11] | [-4] | [3] | -11 | -108 | RG | 0 | Wait? | | (13) | -5 | 16 | -11 | -11 | 0.1,37 | 43 | | | | |
| 16 | Nov/6 | 14 | 168.84 | 166.81 | 171.86(0.2) | 173.42(-0.14) | 172.3(-0.17) | 171.99 | 0.7 | | -6 | 58(-8.8) | 20 | [18] | [-14] | [-2] | 5 | -207 | DR | -0.1 | OpenShort | | (11) | -16 | 5 | -9 | -20 | 0.1,52 | 43 | | 17 | Nov/6 | 13 | 168.84 | 166.81 | 171.52(0.23) | 173.66(-0.13) | 172.6(-0.36) | 171.91 | 0.7 | | -6 | 67(-9.6) | -25 | [21] | [-30] | [-16] | 11 | -265 | DR | -0.2 | OpenShort | | (21) | -33 | -31 | -12 | -20 | 0.1,58 | 43 | | 18 | Nov/6 | 12 | 168.84 | 166.81 | 171.12(0.25) | 173.89(-0.11) | 173.22(-0.31) | 172.42 | 0.8 | | -6 | 76(-7.6) | -10 | [23] | [-24] | [-7] | 23 | -212 | DR | -0.2 | OpenShort | | (27) | -28 | -4 | -14 | -20 | 0.4,63 | 43 | | 19 | Nov/6 | 11 | 168.84 | 166.81 | 170.69(0.25) | 174.08(0.17) | 173.75(-0.24) | 172.49 | 0.8 | | -6 | 84(-5.2) | -10 | [23] | [-5] | [-15] | 32 | -166 | DR | -0.3 | OpenShort | | (28) | -22 | -13 | -17 | -20 | 0.5,69 | 43 | | 20 | Nov/6 | 10 | 168.84 | 166.81 | 170.27(0.24) | 173.79(0.21) | 174.16(-0.22) | 172.72 | 0.9 | | -6 | 89(-3.6) | -35 | [22] | [-2] | [-23] | 46 | -123 | DR | -0.4 | OpenShort | | (27) | -20 | -43 | -14 | -20 | 0.6,81 | 43 | | | | |
| 21 | Nov/6 | 9 | 168.84 | 166.81 | 169.86(0.27) | 173.43(0.28) | 174.55(-0.1) | 173.44 | 1 | | -6 | 93(-1.4) | -45 | [25] | [13] | [-36] | 65 | -53 | CR | -0.3 | HoldShort? | | (29) | -9 | -92 | -8 | -20 | 0.9,92 | 43 | | 22 | Nov/3 | 15 | 168.87 | 166.03 | 169.41(0.34) | 172.95(0.41) | 174.72(0.1) | 175.02 | 1.4 | | -6 | 94(1.3) | 40 | [31] | [40] | [-2] | 82 | 50 | CR | 0.1 | OpenShort? | | (34) | 9 | -3 | -4 | 2 | 1.3,99 | 49 | | 23 | Nov/3 | 14 | 168.87 | 166.03 | 168.84(0.3) | 172.25(0.38) | 174.55(0.08) | 175.07 | 1.4 | | -6 | 93(3.6) | 45 | [27] | [36] | [12] | 88 | 120 | UT | 0.1 | OpenLong | | (36) | 7 | 31 | -4 | 20 | 1.5,100 | 49 | | 24 | Nov/3 | 13 | 168.87 | 166.03 | 168.33(0.3) | 171.6(0.39) | 174.41(0.58) | 174.54 | 1.3 | | -6 | 89(4.1) | 45 | [27] | [82] | [1] | 90 | 232 | UT | 0 | OpenLong | | (32) | 53 | -3 | -6 | 20 | 1.6,100 | 49 | | 25 | Nov/3 | 12 | 168.87 | 166.03 | 167.83(0.3) | 170.94(0.37) | 173.41(0.64) | 174.6 | 1.3 | | -6 | 85(6.1) | 45 | [27] | [86] | [8] | 95 | 275 | UT | 0.3 | OpenLong | | (33) | 58 | 12 | -9 | 20 | 1.8,100 | 49 | | | | |
| 26 | Nov/3 | 11 | 168.87 | 166.03 | 167.32(0.3) | 170.31(0.55) | 172.3(0.65) | 174.39 | 1.2 | | -6 | 79(7.5) | 45 | [27] | [95] | [8] | 100 | 298 | UT | 0.6 | HoldLong | | (32) | 59 | 11 | 2 | 20 | 2,100 | 49 | | 27 | Nov/3 | 10 | 168.87 | 166.03 | 166.82(0.3) | 169.38(0.62) | 171.18(0.74) | 174.19 | 1.2 | | -6 | 71(10.5) | 45 | [27] | [107] | [3] | 108 | 337 | TP | 0.9 | OpenShort | | (32) | 67 | -9 | 5 | 20 | 2.3,100 | 49 | | 28 | Nov/3 | 9 | 168.87 | 166.03 | 166.32(0.32) | 168.34(0.63) | 169.93(0.68) | 174.34 | 1.2 | | -6 | 61(13.9) | 45 | [29] | [102] | [107] | 123 | 346 | UT | 1.6 | HoldLong? | | (32) | 62 | 289 | 9 | 20 | 2.9,100 | 49 | | 29 | Nov/2 | 15 | 168.75 | 165.12 | 165.79(0.19) | 167.29(0.32) | 168.78(0.19) | 169.55 | 0.2 | | -15 | 47(1.3) | 25 | [17] | [37] | [12] | 95 | 103 | UT | 0.4 | OpenLong? | | (19) | 17 | 31 | 1 | 20 | 1.8,100 | 48 | | 30 | Nov/2 | 14 | 168.75 | 165.12 | 165.48(0.17) | 166.75(0.28) | 168.46(0.09) | 169.05 | 0.1 | | -15 | 46(3.1) | 20 | [17] | [27] | [8] | 93 | 80 | UT | 0.3 | OpenLong | | (18) | 9 | 18 | -5 | 20 | 1.8,98 | 48 | | | | |
| 31 | Nov/2 | 13 | 168.75 | 165.12 | 165.2(0.17) | 166.29(0.25) | 168.31(0.44) | 168.74 | -0 | | -15 | 43(3.3) | 25 | [17] | [60] | [16] | 96 | 153 | UT | 0.2 | OpenLong | | (17) | 43 | 38 | -5 | 20 | 1.9,98 | 48 | | 32 | Nov/2 | 12 | 168.75 | 165.12 | 164.92(0.16) | 165.87(0.27) | 167.58(0.5) | 168.12 | -0.1 | | -15 | 39(2.3) | 25 | [16] | [66] | [-5] | 93 | 157 | CR | 0.3 | OpenShort | | (15) | 49 | -20 | -9 | 20 | 1.9,95 | 48 | | 33 | Nov/2 | 11 | 168.75 | 165.12 | 164.66(0.18) | 165.43(0.22) | 166.74(0.57) | 168.45 | -0.1 | | -15 | 37(4.5) | 25 | [18] | [71] | [19] | 107 | 194 | UT | 1.1 | HoldLong | | (18) | 55 | 31 | 16 | 20 | 2.4,97 | 48 | | 34 | Nov/2 | 10 | 168.75 | 165.12 | 164.36(0.16) | 165.06(0.21) | 165.8(0.45) | 167.94 | -0.2 | | -15 | 32(4.9) | 25 | [16] | [59] | [4] | 110 | 175 | TP | 1.5 | OpenShort | | (18) | 44 | -24 | 33 | 20 | 2.5,97 | 48 | | 35 | Nov/2 | 9 | 168.75 | 165.12 | 164.09(0.17) | 164.72(0.24) | 165.05(0.48) | 168.34 | -0.1 | | -15 | 28(10.1) | 25 | [17] | [63] | [80] | 119 | 212 | UT | 2.7 | HoldLong? | | (18) | 47 | 200 | 34 | 20 | 3.5,81 | 48 | | | | |
| 36 | Nov/1 | 15 | 168.8 | 164.9 | 163.81(0.04) | 164.33(0.04) | 164.26(0.07) | 165.1 | -0.8 | | -20 | 17(1.4) | 5 | [4] | [7] | [28] | 58 | 58 | RG | 1.1 | SmallShort? | | (8) | 7 | 76 | 2 | 20 | 1.7,65 | 38 | | 37 | Nov/1 | 14 | 168.8 | 164.9 | 163.75(0.05) | 164.26(-0.03) | 164.14(0.01) | 163.89 | -1.1 | | -20 | 16(-2.2) | -25 | [5] | [-2] | [-0] | 11 | -38 | RG | -0.4 | Wait | | (-1) | 1 | 9 | -14 | -10 | 0.2,56 | 38 | | 38 | Nov/1 | 13 | 168.8 | 164.9 | 163.66(0.06) | 164.31(0.01) | 164.12(-0.13) | 163.75 | -1.2 | | -20 | 18(-1.9) | -50 | [6] | [-14] | [-13] | 18 | -82 | DR | -0.5 | OpenShort | | (6) | -13 | -26 | -16 | -20 | 0.1,65 | 38 | | 39 | Nov/1 | 12 | 168.8 | 164.9 | 163.57(0.06) | 164.3(0.06) | 164.33(-0.03) | 164.16 | -1.1 | | -20 | 20(-0.9) | -30 | [6] | [-1] | [-6] | 51 | -28 | DR | -0.2 | OpenShort | | (7) | -3 | -15 | 1 | -18 | 0.7,83 | 38 | | 40 | Nov/1 | 11 | 168.8 | 164.9 | 163.47(0.05) | 164.2(0.05) | 164.33(0) | 164.41 | -1 | | -20 | 21(0.5) | -40 | [5] | [1] | [-5] | 52 | 10 | CR | 0 | HoldShort | | (7) | 0 | -7 | -14 | -4 | 1,77 | 38 | | | | |
| 41 | Nov/1 | 10 | 168.8 | 164.9 | 163.39(0.03) | 164.11(0.08) | 164.38(0.01) | 164.53 | -1 | | -20 | 21(0.8) | -15 | [3] | [3] | [15] | 65 | 42 | RG | 0.2 | Wait | | (6) | 1 | 48 | -8 | 4 | 1.3,82 | 38 | | 42 | Nov/1 | 9 | 168.8 | 164.9 | 163.34(0.02) | 163.98(0.06) | 164.36(-0.08) | 163.76 | -1.2 | | -20 | 20(0) | -50 | [2] | [-8] | [-24] | 48 | -10 | DR | -0.7 | OpenShort? | | (1) | -8 | -60 | -12 | -20 | 0.5,85 | 38 | | 43 | Oct/31 | 15 | 169.1 | 165.42 | 163.3(0.04) | 163.88(0.13) | 164.49(0.14) | 164.73 | -1 | | -22 | 20(1.2) | -15 | [4] | [17] | [6] | 93 | 85 | RG | 0.3 | Wait? | | (6) | 14 | 13 | 5 | 10 | 1.7,100 | 30 | | 44 | Oct/31 | 14 | 169.1 | 165.42 | 163.24(-0.01) | 163.66(0.12) | 164.26(0.15) | 164.51 | -1.1 | | -22 | 19(-0.4) | -50 | [-1] | [16] | [4] | 90 | 128 | UR | 0.3 | SmallShort | | (2) | 16 | 6 | 7 | 12 | 1.6,100 | 30 | | 45 | Oct/31 | 13 | 169.1 | 165.42 | 163.25(-0.01) | 163.47(0.11) | 164.02(0.12) | 164.41 | -1.1 | | -22 | 19(-0.1) | -50 | [-1] | [13] | [4] | 85 | 110 | UR | 0.5 | SmallShort | | (-1) | 12 | -1 | 19 | 14 | 1.4,100 | 30 | | | | |
| 46 | Oct/31 | 12 | 169.1 | 165.42 | 163.26(0.02) | 163.29(0.02) | 163.83(0.15) | 164.43 | -1.1 | | -22 | 19(0.9) | -25 | [2] | [12] | [9] | 78 | 88 | RG | 0.7 | Wait | | (0) | 16 | 3 | 24 | 20 | 1.4,93 | 30 | | 47 | Oct/31 | 11 | 169.1 | 165.42 | 163.22(0.02) | 163.25(0.15) | 163.59(0.21) | 164.38 | -1.1 | | -22 | 18(0.7) | -0 | [2] | [25] | [21] | 69 | 102 | RG | 1 | SmallShort | | (2) | 22 | 49 | 22 | 18 | 1.5,81 | 30 | | 48 | Oct/31 | 10 | 169.1 | 165.42 | 163.19(-0.05) | 163.01(0.1) | 163.25(0.12) | 163.6 | -1.3 | | -22 | 17(-2.4) | -50 | [-5] | [11] | [9] | 29 | 111 | UR | 0.5 | SmallShort | | (-1) | 12 | 20 | 10 | 4 | 0.5,66 | 30 | | 49 | Oct/31 | 9 | 169.1 | 165.42 | 163.27(-0.04) | 162.85(0.07) | 163.06(0.09) | 163.27 | -1.3 | | -22 | 20(-0.9) | -50 | [-4] | [7] | [-3] | 5 | 63 | RG | 0.2 | Wait? | | (-6) | 9 | -12 | 2 | 4 | 0,55 | 30 | | 50 | Oct/30 | 15 | 169.45 | 166.38 | 163.33(-0.03) | 162.73(0.03) | 162.92(0.11) | 163.47 | -1.4 | | -21 | 21(-1) | -50 | [-3] | [7] | [7] | 4 | 68 | UR | 0.6 | SmallShort? | | (-3) | 11 | 14 | 1 | 20 | 0.2,49 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|