|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $180.7900 One month high (close): $196.8000
IWM Daily Change: 0.01% Daily StdDev 1.14% IWM EMA_5_Trend: -0.11% 10Minute StdDev: $0.4561
Latest Price : $194.95(0.01%) | Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 190.39 | 194.33 | 195.06(0.02) | 195.16(0.06) | 195.44(0.09) | 195.69 | 1.2 | | 18 | 8(0.7) | 50 | [2] | [14] | [5] | 87 | 32 | UT | 0.7 | HoldLong | | (2) | 8 | 9 | 7 | 6 | 1.8,92 | 70 | Sample size 50 Avg positive next hour return: 0.15%(26%) Avg negative next hour return: -0.11%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.16(hourly_sma_10 -0.27%) 195.06(hourly_sma_20 -0.32%) 194.33(daily_ema_10 -0.69%) 190.39(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jul/25 | 12 | 190.39 | 194.33 | 195.03(0.02) | 195.04(0.02) | 195.26(0.04) | 195.47 | 1.1 | | 18 | 7(0.2) | 50 | [2] | [7] | [5] | 77 | 9 | UT | 0.6 | HoldLong | | (2) | 4 | -1 | 24 | 10 | 1.4,92 | 70 | | 3 | Jul/25 | 11 | 190.39 | 194.33 | 195(0.01) | 195.01(0.06) | 195.18(0.05) | 195.49 | 1.1 | | 18 | 7(0.5) | 50 | [1] | [10] | [3] | 70 | 32 | UT | 1 | OpenLong | | (2) | 4 | -6 | 29 | 6 | 1.6,80 | 70 | | 4 | Jul/25 | 10 | 190.39 | 194.33 | 194.98(0.01) | 194.9(0.03) | 195.09(0.06) | 195.63 | 1.2 | | 18 | 6(0.7) | 50 | [1] | [9] | [14] | 66 | 35 | UT | 1.9 | OpenLong | | (1) | 5 | 29 | 20 | 18 | 2.2,61 | 70 | | 5 | Jul/25 | 9 | 190.39 | 194.33 | 194.98(0) | 194.9(0) | 194.98(0.05) | 194.96 | 1 | | 18 | 6(0.1) | 50 | [0] | [7] | [4] | 4 | 13 | UR | -0.1 | SmallShort? | | (-1) | 4 | 8 | 4 | 5 | 0,54 | 70 | | | | |
| 6 | Jul/24 | 15 | 189.71 | 193.85 | 194.96(-0.04) | 194.84(-0.01) | 194.88(0.03) | 194.77 | 1 | | 19 | 6(-1.7) | 30 | [-4] | [4] | [-3] | -17 | 40 | RG | -0.4 | Wait? | | (-1) | 3 | -11 | 7 | -1 | -0.7,51 | 64 | | 7 | Jul/24 | 14 | 189.71 | 193.85 | 195.03(-0.04) | 194.86(-0.01) | 194.82(-0.02) | 195.02 | 1.1 | | 19 | 7(-3.5) | 40 | [-3] | [0] | [3] | 6 | 35 | UR | 0.6 | SmallShort | | (-3) | -2 | -3 | 20 | 8 | -0,56 | 64 | | 8 | Jul/24 | 13 | 189.71 | 193.85 | 195.11(-0.04) | 194.87(0.01) | 194.85(0.07) | 195.1 | 1.1 | | 19 | 11(-1.5) | 50 | [-3] | [9] | [6] | -7 | 58 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 20 | 6 | -0,43 | 64 | | 9 | Jul/24 | 12 | 189.71 | 193.85 | 195.18(-0.04) | 194.86(-0.03) | 194.71(0.01) | 194.93 | 1.1 | | 19 | 12(-1.1) | 45 | [-3] | [2] | [5] | -37 | 32 | UR | 0.4 | SmallShort | | (-3) | 1 | 14 | 0 | 8 | -0.4,23 | 64 | | 10 | Jul/24 | 11 | 189.71 | 193.85 | 195.25(-0.06) | 194.91(-0.03) | 194.69(-0.05) | 194.61 | 1 | | 19 | 13(-1) | 25 | [-5] | [-3] | [4] | -53 | 17 | RG | -0.1 | Wait | | (-4) | -4 | 8 | 10 | -5 | -1,22 | 64 | | | | |
| 11 | Jul/24 | 10 | 189.71 | 193.85 | 195.36(-0.06) | 194.96(-0.04) | 194.79(-0.07) | 194.43 | 1 | | 19 | 14(-0.8) | 15 | [-5] | [-6] | [-12] | -67 | -9 | RG | -0.5 | Wait | | (-5) | -6 | -32 | 1 | -14 | -1.3,16 | 64 | | 12 | Jul/24 | 9 | 189.71 | 193.85 | 195.48(-0.05) | 195.03(0.03) | 194.93(0.02) | 195.17 | 1.1 | | 19 | 15(-1.5) | 50 | [-4] | [5] | [13] | -37 | 34 | UR | 0.3 | SmallShort? | | (-4) | 2 | 34 | 9 | 5 | -0.4,23 | 64 | | 13 | Jul/21 | 15 | 189 | 193.18 | 195.57(-0.07) | 194.98(-0.04) | 194.89(-0.06) | 194.4 | 1.1 | | 19 | 17(0.5) | 15 | [-6] | [-4] | [-9] | -84 | -4 | RG | -0.6 | Wait? | | (-6) | -5 | -20 | -5 | -13 | -1.5,4 | 64 | | 14 | Jul/21 | 14 | 189 | 193.18 | 195.7(-0.03) | 195.06(-0.02) | 195.01(-0.06) | 194.87 | 1.2 | | 19 | 16(0.4) | 30 | [-3] | [-3] | [-4] | -69 | -25 | RG | -0.2 | Wait | | (-5) | -5 | -8 | -5 | -4 | -1,6 | 64 | | 15 | Jul/21 | 13 | 189 | 193.18 | 195.75(-0.02) | 195.06(0) | 195.13(-0.01) | 195.07 | 1.2 | | 19 | 16(0.4) | 45 | [-2] | [2] | [2] | -63 | -12 | UR | -0.1 | SmallShort | | (-3) | -1 | 5 | 0 | -2 | -0.9,10 | 64 | | | | |
| 16 | Jul/21 | 12 | 189 | 193.18 | 195.78(-0.02) | 195.09(-0.05) | 195.14(0.01) | 194.95 | 1.2 | | 19 | 15(0.3) | 35 | [-2] | [2] | [-4] | -69 | -18 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -7 | 8 | -1.1,9 | 64 | | 17 | Jul/21 | 11 | 189 | 193.18 | 195.81(-0.01) | 195.19(-0.08) | 195.13(0.03) | 195.16 | 1.2 | | 19 | 15(0.2) | 50 | [-1] | [3] | [5] | -55 | -13 | UR | 0 | SmallShort | | (-1) | 3 | 7 | 7 | 17 | -0.9,18 | 64 | | 18 | Jul/21 | 10 | 189 | 193.18 | 195.82(-0.03) | 195.35(-0.1) | 195.07(-0.06) | 195 | 1.2 | | 19 | 15(0.5) | 20 | [-3] | [-6] | [-7] | -63 | -25 | RG | -0.1 | Wait | | (-2) | -5 | -22 | 4 | 1 | -1.1,15 | 64 | | 19 | Jul/21 | 9 | 189 | 193.18 | 195.82(0) | 195.54(-0.03) | 195.19(0.08) | 195.51 | 1.3 | | 19 | 14(0) | 50 | [0] | [9] | [9] | -49 | 0 | UR | 0.4 | SmallShort? | | (0) | 7 | 21 | 8 | 10 | -0.5,14 | 64 | | 20 | Jul/20 | 15 | 188.44 | 192.29 | 195.87(0.01) | 195.59(-0.08) | 195.04(0.01) | 195.03 | 1.3 | | 18 | 14(-0.3) | 50 | [1] | [2] | [0] | -76 | -47 | UT | -0 | OpenLong? | | (-3) | 1 | 3 | -5 | -3 | -1.2,4 | 67 | | | | |
| 21 | Jul/20 | 14 | 188.44 | 192.29 | 195.86(0.03) | 195.75(-0.1) | 195.02(-0.12) | 194.96 | 1.3 | | 18 | 15(-1.9) | 50 | [3] | [-9] | [-1] | -74 | -109 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -10 | -7 | -1.2,6 | 67 | | 22 | Jul/20 | 13 | 188.44 | 192.29 | 195.81(0.02) | 195.94(-0.11) | 195.25(-0.2) | 194.85 | 1.3 | | 18 | 17(-1.2) | 40 | [2] | [-16] | [-9] | -72 | -120 | DR | -0.5 | OpenShort | | (2) | -17 | -15 | -18 | -14 | -1.2,8 | 67 | | 23 | Jul/20 | 12 | 188.44 | 192.29 | 195.78(0.03) | 196.16(-0.09) | 195.64(-0.13) | 195.2 | 1.4 | | 18 | 18(-1.3) | 50 | [3] | [-10] | [-6] | -60 | -91 | DR | -0.5 | OpenShort | | (3) | -11 | 1 | -31 | -15 | -0.7,8 | 67 | | 24 | Jul/20 | 11 | 188.44 | 192.29 | 195.72(0.03) | 196.34(-0.04) | 195.89(-0.12) | 195.18 | 1.4 | | 18 | 19(-1.5) | 50 | [3] | [-7] | [-5] | -43 | -89 | DR | -0.7 | OpenShort | | (3) | -10 | 10 | -34 | -20 | -0.6,22 | 67 | | 25 | Jul/20 | 10 | 188.44 | 192.29 | 195.66(0.04) | 196.41(-0.03) | 196.12(-0.17) | 194.95 | 1.3 | | 18 | 21(-1.9) | 20 | [3] | [-10] | [-24] | -19 | -123 | DR | -1.1 | OpenShort | | (3) | -14 | -50 | -25 | -20 | -0.7,49 | 67 | | | | |
| 26 | Jul/20 | 9 | 188.44 | 192.29 | 195.58(0.08) | 196.47(0.03) | 196.45(-0.09) | 196.11 | 1.5 | | 18 | 23(-2.5) | 50 | [7] | [-0] | [-13] | 34 | -72 | DR | -0.3 | OpenShort? | | (6) | -8 | -29 | -9 | -19 | 0.5,71 | 67 | | 27 | Jul/19 | 15 | 187.9 | 191.12 | 195.43(0.12) | 196.42(0.07) | 196.62(-0.03) | 196.77 | 1.9 | | 17 | 25(-4.1) | 50 | [10] | [8] | [4] | 60 | -56 | UT | 0.1 | OpenLong? | | (9) | -3 | 14 | -4 | -2 | 1.1,82 | 73 | | 28 | Jul/19 | 14 | 187.9 | 191.12 | 195.2(0.13) | 196.29(0.04) | 196.68(-0.05) | 196.43 | 1.8 | | 17 | 29(-4.1) | 50 | [11] | [5] | [-1] | 55 | -83 | CR | -0.2 | HoldShort | | (9) | -4 | 3 | -9 | -4 | 0.9,82 | 73 | | 29 | Jul/19 | 13 | 187.9 | 191.12 | 194.95(0.12) | 196.21(0.03) | 196.78(0.04) | 196.38 | 1.8 | | 17 | 33(-2.9) | 50 | [10] | [12] | [-5] | 60 | -41 | CR | -0.3 | HoldShort | | (11) | 3 | -12 | -10 | 2 | 0.9,87 | 73 | | 30 | Jul/19 | 12 | 187.9 | 191.12 | 194.71(0.13) | 196.16(0.09) | 196.71(0.11) | 196.66 | 1.8 | | 17 | 36(-1.3) | 50 | [11] | [20] | [-4] | 72 | -3 | CR | -0 | HoldShort | | (12) | 9 | -8 | -6 | -2 | 1.1,94 | 73 | | | | |
| 31 | Jul/19 | 11 | 187.9 | 191.12 | 194.45(0.14) | 195.98(0.15) | 196.5(0.13) | 196.86 | 1.9 | | 17 | 37(-0.8) | 50 | [12] | [25] | [-3] | 83 | 11 | CR | 0.2 | OpenShort | | (12) | 11 | -8 | 1 | 1 | 1.4,98 | 73 | | 32 | Jul/19 | 10 | 187.9 | 191.12 | 194.18(0.15) | 195.69(0.15) | 196.24(0.18) | 197.05 | 1.9 | | 17 | 38(0.3) | 50 | [13] | [29] | [3] | 90 | 45 | UT | 0.4 | HoldLong | | (13) | 15 | 4 | 5 | 15 | 1.6,100 | 73 | | 33 | Jul/19 | 9 | 187.9 | 191.12 | 193.88(0.14) | 195.39(0.14) | 195.89(0.13) | 196.96 | 1.9 | | 17 | 38(1.1) | 50 | [12] | [24] | [17] | 91 | 51 | UT | 0.6 | OpenLong? | | (14) | 11 | 42 | 5 | 20 | 1.7,98 | 73 | | 34 | Jul/18 | 15 | 187.27 | 189.99 | 193.6(0.1) | 195.11(0.11) | 195.63(0.01) | 195.99 | 2 | | 14 | 37(-2.2) | 50 | [9] | [11] | [5] | 80 | 22 | UT | 0.2 | HoldLong? | | (11) | 1 | 14 | -1 | 8 | 1.4,95 | 74 | | 35 | Jul/18 | 14 | 187.27 | 189.99 | 193.41(0.05) | 194.9(0.11) | 195.61(0.07) | 195.65 | 2 | | 14 | 39(1.8) | 50 | [4] | [15] | [2] | 74 | 88 | UT | 0 | OpenLong | | (8) | 6 | 8 | -5 | 3 | 1.3,91 | 74 | | | | |
| 36 | Jul/18 | 13 | 187.27 | 189.99 | 193.31(0.06) | 194.68(0.12) | 195.47(0.16) | 195.47 | 1.9 | | 14 | 37(1.8) | 50 | [5] | [24] | [-1] | 76 | 90 | CR | 0 | OpenShort | | (5) | 14 | 1 | -9 | 1 | 1.4,91 | 74 | | 37 | Jul/18 | 12 | 187.27 | 189.99 | 193.2(0.05) | 194.44(0.16) | 195.16(0.13) | 195.46 | 1.9 | | 14 | 35(1.9) | 50 | [4] | [23] | [-2] | 82 | 102 | CR | 0.2 | OpenShort | | (5) | 11 | -5 | -5 | 2 | 1.5,94 | 74 | | 38 | Jul/18 | 11 | 187.27 | 189.99 | 193.1(0.06) | 194.13(0.22) | 194.9(0.16) | 195.57 | 1.9 | | 14 | 34(2.8) | 50 | [5] | [28] | [-4] | 90 | 110 | CR | 0.5 | OpenShort | | (5) | 14 | -15 | 5 | 8 | 1.7,97 | 74 | | 39 | Jul/18 | 10 | 187.27 | 189.99 | 192.98(0.09) | 193.7(0.25) | 194.59(0.25) | 195.93 | 2 | | 14 | 31(5.2) | 50 | [8] | [37] | [18] | 103 | 123 | UT | 1 | HoldLong | | (6) | 21 | 44 | 6 | 20 | 2.2,98 | 74 | | 40 | Jul/18 | 9 | 187.27 | 189.99 | 192.81(0.04) | 193.22(0.15) | 194.11(0.11) | 194.91 | 1.8 | | 14 | 26(1.6) | 50 | [3] | [20] | [17] | 96 | 97 | UT | 0.7 | OpenLong? | | (4) | 9 | 44 | 2 | 20 | 1.9,98 | 74 | | | | |
| 41 | Jul/17 | 15 | 186.72 | 189.11 | 192.74(0.03) | 192.93(0.13) | 193.9(0.09) | 193.91 | 1.9 | | 12 | 24(-1.7) | 50 | [3] | [16] | [-3] | 76 | 53 | CR | 0 | OpenShort? | | (3) | 8 | -8 | -2 | 7 | 1.1,98 | 75 | | 42 | Jul/17 | 14 | 186.72 | 189.11 | 192.68(0.05) | 192.67(0.16) | 193.73(0.19) | 194.1 | 1.9 | | 12 | 26(1.3) | 50 | [4] | [27] | [3] | 85 | 68 | UT | 0.4 | OpenLong | | (3) | 16 | -1 | 9 | 19 | 1.4,100 | 75 | | 43 | Jul/17 | 13 | 186.72 | 189.11 | 192.58(0.04) | 192.37(0.15) | 193.36(0.29) | 194.11 | 1.9 | | 12 | 24(1.8) | 50 | [3] | [35] | [9] | 89 | 113 | UT | 0.8 | OpenLong | | (4) | 25 | 8 | 23 | 20 | 1.6,99 | 75 | | 44 | Jul/17 | 12 | 186.72 | 189.11 | 192.5(0.04) | 192.08(0.08) | 192.81(0.25) | 193.92 | 1.9 | | 12 | 23(1.7) | 50 | [3] | [28] | [17] | 83 | 92 | UT | 1.3 | OpenLong | | (3) | 21 | 20 | 37 | 20 | 1.6,93 | 75 | | 45 | Jul/17 | 11 | 186.72 | 189.11 | 192.43(0.04) | 192.08(0) | 192.32(0.19) | 193.46 | 1.7 | | 12 | 21(0.7) | 50 | [3] | [20] | [17] | 59 | 57 | UT | 1.4 | OpenLong | | (3) | 16 | 18 | 41 | 20 | 1.3,76 | 75 | | | | |
| 46 | Jul/17 | 10 | 186.72 | 189.11 | 192.35(0.03) | 191.92(-0.01) | 191.95(0.2) | 193.05 | 1.6 | | 12 | 20(0.3) | 50 | [3] | [20] | [20] | 20 | 60 | UT | 1.4 | OpenLong | | (3) | 17 | 36 | 28 | 20 | 0.9,47 | 75 | | 47 | Jul/17 | 9 | 186.72 | 189.11 | 192.35(0) | 191.94(-0.07) | 191.56(0.09) | 192.25 | 1.4 | | 12 | 20(0) | 50 | [0] | [7] | [16] | -27 | 22 | UR | 0.9 | SmallShort? | | (0) | 8 | 37 | 10 | 20 | -0.1,26 | 75 | | 48 | Jul/14 | 15 | 186.37 | 188.43 | 192.3(-0.03) | 192.08(-0.09) | 191.39(0.02) | 191.4 | 1.4 | | 9 | 20(-1.3) | 35 | [-3] | [-1] | [-5] | -63 | -16 | RG | 0 | Wait? | | (-2) | 2 | -3 | -21 | -7 | -1.2,17 | 74 | | 49 | Jul/14 | 14 | 186.37 | 188.43 | 192.35(0.05) | 192.26(-0.08) | 191.35(-0.08) | 191.48 | 1.5 | | 9 | 21(-5.8) | 50 | [4] | [-7] | [-6] | -64 | -120 | DR | 0.2 | OpenShort | | (-3) | -7 | -5 | -21 | -11 | -1.2,16 | 74 | | 50 | Jul/14 | 13 | 186.37 | 188.43 | 192.25(0.07) | 192.41(-0.08) | 191.51(-0.2) | 191.6 | 1.5 | | 9 | 27(-6.6) | 50 | [6] | [-17] | [-1] | -57 | -149 | DR | 0.1 | OpenShort | | (5) | -17 | 11 | -19 | -13 | -0.7,11 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|