IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $180.4500 One month high (close): $195.9700

IWM Daily Change: 1.22% Daily StdDev 1.18% IWM EMA_5_Trend: 0.64% 10Minute StdDev: $1.7928

Latest Price : $195.97(1.22%)

Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($1.1)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	187.27	189.99	193.41(0.05)	194.9(0.11)	195.61(0.07)	195.65	2	14	39(1.8)	50	[4]	[15]	[2]	74	88	UT	0	OpenLong	(8)	6	8	-5	3	1.3,91	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 194.9(hourly_sma_10 -0.38%) 193.41(hourly_sma_20 -1.14%) 189.99(daily_ema_10 -2.89%) 187.27(daily_ema_20 -4.28%) Resistance Levels:

2	Jul/18	13	187.27	189.99	193.31(0.06)	194.68(0.12)	195.47(0.16)	195.47	1.9	14	37(1.8)	50	[5]	[24]	[-1]	76	90	CR	0	OpenShort	(5)	14	1	-9	1	1.4,91	74
3	Jul/18	12	187.27	189.99	193.2(0.05)	194.44(0.16)	195.16(0.13)	195.46	1.9	14	35(1.9)	50	[4]	[23]	[-2]	82	102	CR	0.2	OpenShort	(5)	11	-5	-5	2	1.5,94	74
4	Jul/18	11	187.27	189.99	193.1(0.06)	194.13(0.22)	194.9(0.16)	195.57	1.9	14	34(2.8)	50	[5]	[28]	[-4]	90	110	CR	0.5	OpenShort	(5)	14	-15	5	8	1.7,97	74
5	Jul/18	10	187.27	189.99	192.98(0.09)	193.7(0.25)	194.59(0.25)	195.93	2	14	31(5.2)	50	[8]	[37]	[18]	103	123	UT	1	HoldLong	(6)	21	44	6	20	2.2,98	74

6	Jul/18	9	187.27	189.99	192.81(0.04)	193.22(0.15)	194.11(0.11)	194.91	1.8	14	26(1.6)	50	[3]	[20]	[17]	96	97	UT	0.7	OpenLong?	(4)	9	44	2	20	1.9,98	74
7	Jul/17	15	186.72	189.11	192.74(0.03)	192.93(0.13)	193.9(0.09)	193.91	1.9	12	24(-1.7)	50	[3]	[16]	[-3]	76	53	CR	0	OpenShort?	(3)	8	-8	-2	7	1.1,98	75
8	Jul/17	14	186.72	189.11	192.68(0.05)	192.67(0.16)	193.73(0.19)	194.1	1.9	12	26(1.3)	50	[4]	[27]	[3]	85	68	UT	0.4	OpenLong	(3)	16	-1	9	19	1.4,100	75
9	Jul/17	13	186.72	189.11	192.58(0.04)	192.37(0.15)	193.36(0.29)	194.11	1.9	12	24(1.8)	50	[3]	[35]	[9]	89	113	UT	0.8	OpenLong	(4)	25	8	23	20	1.6,99	75
10	Jul/17	12	186.72	189.11	192.5(0.04)	192.08(0.08)	192.81(0.25)	193.92	1.9	12	23(1.7)	50	[3]	[28]	[17]	83	92	UT	1.3	OpenLong	(3)	21	20	37	20	1.6,93	75

11	Jul/17	11	186.72	189.11	192.43(0.04)	192.08(0)	192.32(0.19)	193.46	1.7	12	21(0.7)	50	[3]	[20]	[17]	59	57	UT	1.4	OpenLong	(3)	16	18	41	20	1.3,76	75
12	Jul/17	10	186.72	189.11	192.35(0.03)	191.92(-0.01)	191.95(0.2)	193.05	1.6	12	20(0.3)	50	[3]	[20]	[20]	20	60	UT	1.4	OpenLong	(3)	17	36	28	20	0.9,47	75
13	Jul/17	9	186.72	189.11	192.35(0)	191.94(-0.07)	191.56(0.09)	192.25	1.4	12	20(0)	50	[0]	[7]	[16]	-27	22	UR	0.9	SmallShort?	(0)	8	37	10	20	-0.1,26	75
14	Jul/14	15	186.37	188.43	192.3(-0.03)	192.08(-0.09)	191.39(0.02)	191.4	1.4	9	20(-1.3)	40	[-3]	[-1]	[-2]	-63	-16	RG	0	Wait?	(-2)	2	-3	0	-7	-1.2,17	74
15	Jul/14	14	186.37	188.43	192.35(0.05)	192.26(-0.08)	191.35(-0.08)	191.48	1.5	9	21(-5.8)	50	[4]	[-7]	[-3]	-64	-120	DR	0.2	OpenShort	(-3)	-7	-5	-1	-11	-1.2,16	74

16	Jul/14	13	186.37	188.43	192.25(0.07)	192.41(-0.08)	191.51(-0.2)	191.6	1.5	9	27(-6.6)	50	[6]	[-17]	[0]	-57	-149	RG	0.1	Wait	(5)	-17	11	-13	-13	-0.7,11	74
17	Jul/14	12	186.37	188.43	192.12(0.06)	192.56(-0.07)	191.89(-0.22)	191.36	1.4	9	34(-5.5)	50	[5]	[-18]	[-4]	-64	-156	DR	-0.5	OpenShort	(5)	-19	12	-32	-20	-0.7,4	74
18	Jul/14	11	186.37	188.43	192(0.06)	192.69(-0.06)	192.32(-0.24)	191.09	1.4	9	39(-4.5)	50	[5]	[-19]	[-13]	-60	-170	DR	-0.9	OpenShort	(5)	-20	-6	-46	-20	-0.7,8	74
19	Jul/14	10	186.37	188.43	191.89(0.07)	192.81(-0.06)	192.79(-0.2)	191.23	1.4	9	44(-4.2)	25	[6]	[-16]	[-25]	-19	-149	DR	-1	OpenShort	(6)	-17	-47	-32	-20	-0.4,41	74
20	Jul/14	9	186.37	188.43	191.76(0.08)	192.81(0)	193.17(-0.07)	192.31	1.7	9	48(-2.8)	45	[7]	[-2]	[-22]	32	-68	DR	-0.5	OpenShort?	(9)	-6	-53	-16	-20	0.3,74	74

21	Jul/13	15	186.15	187.9	191.6(0.14)	192.93(0.08)	193.3(0.04)	193.51	2.3	11	51(-5.6)	50	[12]	[14]	[2]	78	-31	UT	0.1	HoldLong?	(10)	3	4	-0	5	1.1,100	68
22	Jul/13	14	186.15	187.9	191.34(0.15)	192.78(0.06)	193.22(0.08)	193.41	2.2	11	56(-3.2)	50	[13]	[16]	[1]	78	-20	UT	0.1	HoldLong	(12)	7	2	-0	9	1.1,100	68
23	Jul/13	13	186.15	187.9	191.05(0.15)	192.66(0.07)	193.07(0.12)	193.38	2.2	11	59(-2)	50	[13]	[20]	[3]	79	-0	UT	0.2	HoldLong	(14)	10	7	-1	12	1.2,99	68
24	Jul/13	12	186.15	187.9	190.76(0.15)	192.53(0.05)	192.83(0.08)	193.23	2.2	11	61(-1.3)	50	[13]	[16]	[5]	79	0	UT	0.2	HoldLong	(14)	7	11	-1	13	1.2,99	68
25	Jul/13	11	186.15	187.9	190.47(0.15)	192.44(0.17)	192.68(0.06)	192.98	2.1	11	63(-1.2)	50	[13]	[19]	[-3]	79	-4	CR	0.1	OpenShort	(13)	5	-5	-0	-17	1.2,99	68

26	Jul/13	10	186.15	187.9	190.18(0.16)	192.11(0.23)	192.57(0.15)	193.09	2.1	11	64(0.8)	50	[14]	[30]	[5]	83	27	UT	0.2	HoldLong	(14)	13	19	-1	-8	1.4,98	68
27	Jul/13	9	186.15	187.9	189.87(0.14)	191.67(0.19)	192.29(0.02)	192.67	2	11	63(0.2)	50	[12]	[17]	[6]	83	14	UT	0.2	HoldLong?	(14)	2	21	-1	-6	1.4,98	68
28	Jul/12	15	185.73	186.95	189.6(0.16)	191.31(0.17)	192.26(0.01)	192.18	2.3	8	63(-12)	50	[14]	[15]	[-6]	80	-18	CR	-0	OpenShort?	(12)	1	-14	-2	-5	1.3,97	62
29	Jul/12	14	185.73	186.95	189.29(0.19)	190.98(0.2)	192.24(0.03)	192.5	2.4	8	75(-0.3)	50	[16]	[18]	[2]	86	-12	UT	0.1	HoldLong	(16)	3	5	-4	13	1.5,98	62
30	Jul/12	13	185.73	186.95	188.94(0.17)	190.6(0.18)	192.19(0.3)	192.39	2.4	8	75(2.1)	50	[14]	[40]	[8]	87	86	UT	0.1	OpenLong	(16)	25	19	-5	20	1.6,97	62

31	Jul/12	12	185.73	186.95	188.61(0.14)	190.25(0.17)	191.62(0.29)	191.95	2.2	8	73(2.6)	50	[12]	[38]	[-5]	85	113	CR	0.2	OpenShort	(14)	24	-14	-12	20	1.6,95	62
32	Jul/12	11	185.73	186.95	188.34(0.18)	189.92(0.25)	191.07(0.38)	192.28	2.3	8	70(5.6)	50	[15]	[50]	[7]	98	126	UT	0.6	OpenLong	(14)	32	10	3	20	2,98	62
33	Jul/12	10	185.73	186.95	188(0.17)	189.44(0.23)	190.35(0.33)	192.05	2.2	8	65(6.1)	50	[14]	[44]	[1]	103	133	TP	0.9	OpenShort	(15)	28	-13	7	20	2.2,98	62
34	Jul/12	9	185.73	186.95	187.69(0.2)	189(0.27)	189.73(0.39)	192.33	2.3	8	59(9.5)	50	[17]	[52]	[49]	120	149	UT	1.6	HoldLong?	(16)	33	123	14	20	2.8,100	62
35	Jul/11	15	185.35	186.07	187.31(0.14)	188.5(0.13)	189(0.06)	189.58	1.7	6	49(-9.3)	50	[12]	[17]	[10]	88	-5	UT	0.4	HoldLong?	(11)	5	25	3	13	1.6,98	58

36	Jul/11	14	185.35	186.07	187.04(0.17)	188.25(0.1)	188.88(0.06)	189.02	1.5	6	59(-8.9)	50	[14]	[16]	[3]	81	-45	UT	0.1	HoldLong	(11)	5	8	-0	5	1.4,96	58
37	Jul/11	13	185.35	186.07	186.72(0.17)	188.06(0.09)	188.76(0.13)	188.85	1.4	6	67(-6.8)	50	[14]	[22]	[1]	77	-27	UT	0.1	HoldLong	(15)	11	2	-4	9	1.3,94	58
38	Jul/11	12	185.35	186.07	186.4(0.17)	187.89(0.15)	188.52(0.13)	188.82	1.4	6	74(-4.8)	50	[14]	[24]	[1]	78	-7	UT	0.2	HoldLong	(15)	11	4	-2	4	1.3,95	58
39	Jul/11	11	185.35	186.07	186.08(0.19)	187.61(0.18)	188.28(0.15)	188.73	1.4	6	79(-4.8)	50	[16]	[27]	[-4]	82	-12	CR	0.2	OpenShort	(15)	13	-13	1	5	1.4,97	58
40	Jul/11	10	185.35	186.07	185.73(0.22)	187.28(0.17)	188(0.21)	189.01	1.5	6	84(-3.2)	50	[19]	[33]	[12]	90	14	UT	0.5	HoldLong	(18)	18	26	2	20	1.6,100	58

41	Jul/11	9	185.35	186.07	185.33(0.18)	186.96(0.11)	187.61(0.13)	188.43	1.3	6	87(-1.1)	50	[15]	[23]	[15]	85	24	UT	0.4	HoldLong?	(18)	11	37	1	20	1.4,100	58
42	Jul/10	15	185.16	185.18	184.99(0.12)	186.76(0.1)	187.36(0.05)	187.61	1.1	3	88(-7.4)	50	[10]	[13]	[2]	80	33	UT	0.1	HoldLong?	(14)	4	3	-1	10	1.2,100	53
43	Jul/10	14	185.16	185.18	184.76(0.03)	186.57(0.11)	187.26(0.18)	187.56	1.1	3	96(3)	25	[3]	[23]	[4]	83	165	UT	0.1	OpenLong	(11)	15	8	2	13	1.3,100	53
44	Jul/10	13	185.16	185.18	184.7(0.03)	186.37(0.14)	186.93(0.2)	187.4	1	3	93(2.5)	30	[3]	[26]	[5]	83	170	UT	0.2	OpenLong	(3)	17	10	2	11	1.3,100	53
45	Jul/10	12	185.16	185.18	184.65(0.02)	186.11(0.16)	186.56(0.13)	187.17	0.9	3	90(2)	20	[2]	[21]	[3]	83	153	UT	0.3	OpenLong	(2)	11	5	8	4	1.3,100	53

46	Jul/10	11	185.16	185.18	184.61(0.02)	185.82(0.24)	186.31(0.09)	187.05	0.9	3	88(1.7)	15	[2]	[21]	[-0]	77	132	UT	0.4	OpenLong	(2)	8	-4	7	-3	1.2,97	53
47	Jul/10	10	185.16	185.18	184.57(0.02)	185.38(0.27)	186.15(0.18)	187.14	0.9	3	86(2.2)	45	[2]	[30]	[21]	76	165	UT	0.5	OpenLong	(2)	15	56	5	13	1.3,93	53
48	Jul/10	9	185.16	185.18	184.53(-0.02)	184.89(0.18)	186.15(0)	185.92	0.3	3	84(-1.2)	-0	[-2]	[10]	[8]	58	100	UR	0.1	SmallShort?	(-2)	0	16	19	-2	0.7,90	53
49	Jul/7	15	185.1	184.45	184.56(-0.01)	184.56(0.21)	185.82(0.08)	185.56	0.2	-2	85(-5.1)	-15	[-1]	[16]	[-3]	55	80	RG	-0.1	Wait?	(-2)	7	-15	18	-5	0.5,92	43
50	Jul/7	14	185.1	184.45	184.58(-0.05)	184.17(0.26)	185.67(0.18)	185.9	0.4	-2	90(-5.4)	-35	[-4]	[26]	[-1]	60	167	RG	0.1	Wait	(0)	15	-16	20	11	0.7,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI